裕國 (8905)-凱基-士林券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	30.40	30.30	-2	25	-7.75%
2024/06/11	0	0.00	0	31.10	31.10	0	87	0.00%
2024/05/17	0	0.00	0	31.40	31.25	0	97	0.00%
2024/01/24	0	0.00	1	30.20	30.15	-1	75	-1.33%
2023/11/14	0	0.00	2	30.00	30.05	-2	82	-2.42%
2023/07/04	0	29.65	0	0.00	29.65	0	711	0.00%
2023/06/01	0	0.00	9	32.55	32.55	-9	402	-2.24%
2023/05/24	1	29.50	0	0.00	29.50	1	287	0.35%
2023/05/22	1	29.75	2	29.50	29.35	-1	280	-0.36%
2023/05/18	0	29.45	0	0.00	29.30	0	249	0.00%
2023/05/17	2	27.95	0	0.00	28.90	2	231	0.86%
2023/05/11	0	0.00	1	27.80	27.55	-1	167	-0.60%
2023/04/21	1	24.60	0	0.00	24.65	1	133	0.75%
2023/04/19	2	25.35	0	0.00	25.30	2	135	1.47%
2023/04/12	1	25.45	0	0.00	25.50	1	104	0.96%
2023/03/30	0	24.95	0	0.00	24.95	0	90	0.00%
2023/02/20	0	23.30	0	0.00	23.40	0	57	0.01%
2023/01/17	0	0.00	2	22.60	22.65	-2	53	-3.76%
2022/07/22	0	0.00	0	20.10	19.95	0	395	0.00%
2022/06/27	0	0.00	3	22.30	22.30	-3	1,274	-0.24%
2022/05/20	0	0.00	1	23.05	22.90	-1	1,305	-0.08%
2022/04/27	3	27.90	0	0.00	28.05	3	1,232	0.24%
2022/04/26	1	28.25	1	28.70	29.35	0	1,143	0.00%
2022/04/22	2	29.25	108	28.88	29.45	-106	869	-12.19%	大賣/鉅額交易
2022/04/21	109	27.68	1	28.50	27.20	108	707	15.26%	大買/鉅額交易
2022/04/20	30	25.43	34	26.43	27.20	-4	608	-0.66%
2022/04/01	0	25.45	0	0.00	25.60	0	515	0.00%
2022/03/16	0	23.50	0	0.00	22.85	0	477	0.00%
2022/03/14	0	23.90	0	0.00	23.35	0	473	0.00%
2022/02/16	0	0.00	1	25.00	24.50	-1	429	-0.23%
2022/02/10	1	24.90	1	25.75	24.75	0	402	0.00%
2022/01/10	2	23.75	2	24.23	24.30	0	229	0.00%
2021/12/30	0	0.00	1	21.90	21.85	-1	155	-0.65%
2021/12/20	1	21.40	0	0.00	21.70	1	170	0.59%
2021/12/17	0	0.00	1	21.60	21.60	-1	172	-0.58%
2021/11/10	0	0.00	2	21.10	21.20	-2	485	-0.41%
2021/10/06	1	19.90	0	0.00	19.55	1	1,045	0.10%
2021/09/09	2	23.23	3	24.23	22.55	-1	2,187	-0.05%
2021/09/08	1	22.20	3	22.60	23.50	-2	2,136	-0.09%
2021/09/02	0	0.00	2	23.05	22.10	-2	2,278	-0.09%
2021/08/30	1	23.00	0	0.00	22.95	1	2,672	0.04%
2021/08/27	5	23.40	0	0.00	23.20	5	2,687	0.19%
2021/08/20	0	0.00	10	21.33	21.70	-10	2,853	-0.35%
2021/08/16	9	23.27	105	23.96	22.65	-96	2,810	-3.42%	大賣/
2021/08/13	5	25.90	83	26.20	25.15	-78	2,741	-2.84%
2021/08/12	0	0.00	62	25.46	25.50	-62	2,675	-2.32%
2021/08/11	0	0.00	1	25.30	24.85	-1	2,657	-0.04%
2021/08/10	20	25.01	20	25.23	25.05	0	2,633	0.00%
2021/08/09	54	24.07	0	0.00	24.25	54	2,600	2.08%
2021/08/06	86	24.01	0	0.00	24.70	86	2,574	3.34%
2021/08/05	100	22.92	1	22.60	23.85	99	2,489	3.98%
2021/08/04	0	0.00	5	21.20	21.70	-5	2,428	-0.21%
2021/08/03	5	21.20	1	22.70	21.10	4	2,424	0.17%
2021/07/27	1	21.95	0	0.00	21.50	1	2,372	0.04%
2021/07/22	1	22.60	0	0.00	22.00	1	2,359	0.04%
2021/07/20	0	0.00	2	24.73	25.85	-2	2,305	-0.09%
2021/07/16	1	24.05	0	0.00	23.95	1	2,277	0.04%
2021/07/14	0	0.00	1	24.40	23.50	-1	2,265	-0.04%
2021/07/09	5	26.50	5	26.40	25.50	0	2,224	0.00%
2021/07/08	1	25.60	1	26.00	26.40	0	2,214	0.00%
2021/07/05	1	27.30	0	0.00	27.10	1	2,154	0.05%
2021/07/02	3	27.07	3	26.95	27.10	0	2,129	0.00%
2021/07/01	0	0.00	2	27.50	28.35	-2	2,078	-0.10%
2021/06/30	0	0.00	1	29.50	29.90	-1	2,037	-0.05%
2021/06/28	6	31.35	0	0.00	31.20	6	1,939	0.31%
2021/06/24	4	34.14	3	34.00	33.70	1	1,765	0.06%
2021/06/23	19	32.72	12	33.47	33.00	7	1,647	0.42%
2021/06/18	132	29.11	248	29.10	29.05	-116	1,171	-9.90%	大買/大賣/鉅額交易
2021/06/17	5	27.24	0	0.00	26.50	5	1,071	0.47%
2021/06/15	1	25.00	28	25.05	24.80	-27	974	-2.77%
2021/06/11	6	25.26	0	0.00	24.80	6	946	0.63%
2021/06/10	28	27.21	0	0.00	27.00	28	892	3.14%
2021/06/09	0	0.00	3	26.05	29.20	-3	837	-0.36%
2021/06/08	4	26.60	0	0.00	27.10	4	765	0.52%
2021/06/07	105	28.81	1	29.40	29.40	104	685	15.17%	大買/鉅額交易
2021/06/02	0	0.00	1	22.15	22.15	-1	380	-0.26%
2021/05/21	0	0.00	0	16.90	17.00	0	196	0.00%
2021/05/07	0	0.00	1	17.00	16.85	-1	157	-0.63%
2021/04/22	0	0.00	20	17.05	16.70	-20	136	-14.66%
2021/04/19	10	16.60	0	0.00	16.75	10	112	8.88%
2021/04/16	10	16.80	1	16.25	16.65	9	102	8.80%
2021/04/15	0	0.00	1	15.65	15.65	-1	85	-1.17%
2021/03/16	2	15.05	0	0.00	15.05	2	67	2.98%
2020/11/11	0	0.00	1	14.95	15.10	-1	459	-0.22%
2020/10/22	0	0.00	1	15.50	15.50	-1	453	-0.22%
2020/10/21	1	16.65	0	0.00	16.70	1	449	0.22%
2020/10/15	0	0.00	1	16.60	16.65	-1	438	-0.23%
2020/10/06	0	0.00	1	16.10	16.20	-1	427	-0.23%
2020/09/24	3	17.98	0	0.00	18.00	3	379	0.79%
2020/09/21	1	18.10	0	0.00	18.00	1	348	0.29%
2020/09/11	1	17.95	0	0.00	17.90	1	324	0.31%
2020/08/31	0	17.70	0	0.00	17.85	0	379	0.00%
2020/08/26	0	0.00	1	17.90	17.90	-1	349	-0.29%
2020/08/25	1	17.80	0	0.00	17.95	1	338	0.30%
2020/07/10	0	16.90	0	0.00	15.40	0	220	0.00%
2020/04/27	0	0.00	2	14.05	14.25	-2	120	-1.66%
2020/04/22	2	13.85	0	0.00	13.80	2	114	1.75%
2019/08/26	2	15.90	0	0.00	15.95	2	102	1.96%
2019/08/06	1	15.95	0	0.00	16.15	1	102	0.97%
2019/05/09	1	16.55	0	0.00	16.55	1	62	1.59%
2019/03/15	0	0.00	7	16.67	16.70	-7	54	-12.76%
2019/03/14	0	0.00	3	16.60	16.50	-3	53	-5.57%
2019/02/15	5	16.45	0	0.00	16.45	5	46	10.79%
2019/02/13	5	16.60	0	0.00	16.60	5	44	11.36%
2018/10/02	1	16.75	0	0.00	16.75	1	86	1.16%
2018/07/23	1	16.60	0	0.00	16.55	1	169	0.59%
2018/06/12	0	0.00	2	18.20	18.05	-2	215	-0.93%
2018/06/01	1	18.60	0	0.00	18.35	1	236	0.42%
2018/05/29	1	18.75	0	0.00	18.60	1	235	0.43%
2018/05/24	0	0.00	2	18.25	18.35	-2	223	-0.89%
2018/03/21	1	17.75	0	0.00	17.80	1	184	0.54%
2018/03/20	1	17.70	0	0.00	17.70	1	183	0.54%
2018/02/07	0	0.00	1	16.15	16.15	-1	161	-0.62%
2018/01/15	0	0.00	1	17.25	17.25	-1	172	-0.58%
2018/01/08	0	0.00	2	17.00	17.00	-2	170	-1.17%
2018/01/02	0	0.00	1	16.95	17.05	-1	183	-0.55%