光隆 (8916)-凱基-士林券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	60.00	0	0.00	59.90	0	365	0.00%
2024/03/08	0	0.00	1	58.10	58.30	-1	305	-0.33%
2024/01/26	0	57.20	0	0.00	57.30	0	301	0.00%
2024/01/02	0	0.00	1	57.60	57.70	-1	240	-0.42%
2023/11/10	0	0.00	1	51.90	51.90	-1	218	-0.46%
2023/11/08	0	0.00	2	51.75	51.50	-2	238	-0.84%
2023/10/31	0	0.00	1	51.80	51.10	-1	261	-0.38%
2023/10/19	0	0.00	2	51.90	51.70	-2	297	-0.67%
2023/10/13	2	52.20	0	0.00	52.20	2	310	0.65%
2023/10/11	1	52.70	0	0.00	52.60	1	314	0.32%
2023/08/02	1	54.70	0	0.00	54.70	1	456	0.22%
2023/07/19	4	55.00	3	55.70	55.20	1	450	0.22%
2023/07/14	0	0.00	2	55.40	55.50	-2	463	-0.43%
2023/07/13	0	0.00	2	55.50	55.20	-2	465	-0.43%
2023/07/11	2	55.10	0	0.00	54.90	2	473	0.42%
2023/07/05	2	57.10	0	0.00	56.90	2	449	0.44%
2023/06/20	0	0.00	1	55.90	55.70	-1	438	-0.23%
2023/06/16	0	0.00	1	56.70	56.70	-1	433	-0.23%
2023/06/15	0	0.00	17	55.84	55.80	-17	431	-3.94%
2023/06/12	0	0.00	6	54.60	54.60	-6	437	-1.37%
2023/06/09	7	53.84	0	0.00	53.90	7	423	1.65%
2023/06/01	1	52.50	0	0.00	52.40	1	467	0.21%
2023/05/19	1	52.40	0	0.00	52.40	1	559	0.18%
2023/05/11	1	52.50	0	0.00	52.30	1	591	0.17%
2023/04/24	1	52.90	0	0.00	53.10	1	674	0.15%
2023/04/17	4	55.08	0	0.00	55.00	4	710	0.56%
2023/04/10	1	54.20	0	0.00	54.40	1	717	0.14%
2023/04/06	2	54.25	0	0.00	54.40	2	724	0.28%
2023/03/30	0	0.00	0	55.10	54.70	0	730	0.00%
2023/03/21	1	55.20	0	0.00	55.10	1	821	0.12%
2023/03/20	0	0.00	1	55.90	55.80	-1	885	-0.11%
2023/03/16	2	54.40	0	0.00	54.10	2	930	0.21%
2023/03/15	1	55.40	2	55.30	55.40	-1	961	-0.10%
2023/03/14	0	54.87	0	0.00	54.80	0	1,000	0.00%
2023/03/13	1	53.90	1	55.00	55.40	0	1,041	0.00%
2023/03/10	1	54.30	0	0.00	54.70	1	1,059	0.09%
2023/03/09	5	55.40	0	0.00	55.40	5	1,097	0.46%
2023/03/07	0	0.00	1	56.50	57.00	-1	1,105	-0.09%
2023/03/06	0	0.00	3	56.50	56.40	-3	1,104	-0.27%
2023/02/24	0	0.00	6	54.90	55.00	-6	1,299	-0.46%
2023/02/16	0	53.00	0	0.00	52.70	0	1,433	0.00%
2023/02/15	1	52.10	0	0.00	52.00	1	1,479	0.07%
2023/02/14	3	52.20	0	0.00	52.20	3	1,527	0.20%
2023/02/09	1	52.20	0	0.00	52.40	1	1,700	0.06%
2023/02/07	1	52.90	0	0.00	53.10	1	1,930	0.05%
2023/02/02	2	52.00	0	0.00	52.20	2	2,262	0.09%
2023/01/31	1	51.70	0	0.00	51.60	1	2,379	0.04%
2023/01/16	3	52.10	3	51.90	51.90	0	2,443	0.00%
2023/01/12	1	51.10	0	0.00	51.10	1	2,566	0.04%
2023/01/09	1	52.00	0	0.00	52.40	1	2,837	0.04%
2022/12/29	2	50.90	1	50.90	51.50	1	3,063	0.03%
2022/12/28	1	52.10	1	52.50	51.40	0	3,106	0.00%
2022/12/22	1	53.30	0	0.00	53.40	1	3,389	0.03%
2022/12/20	1	54.70	0	0.00	53.10	1	3,477	0.03%
2022/12/14	1	55.00	1	55.10	54.90	0	3,781	0.00%
2022/12/12	1	55.90	1	55.60	55.30	0	3,910	0.00%
2022/12/09	1	59.60	0	0.00	59.50	1	3,984	0.03%
2022/12/07	0	0.00	5	60.56	59.70	-5	4,321	-0.12%
2022/12/06	2	60.50	8	60.54	60.20	-6	4,574	-0.13%
2022/12/05	2	59.20	3	60.50	59.20	-1	4,705	-0.02%
2022/12/02	1	59.80	1	59.30	59.10	0	4,754	0.00%
2022/12/01	5	58.56	2	58.10	59.10	3	4,748	0.06%
2022/11/23	2	57.90	3	57.93	58.00	-1	4,711	-0.02%
2022/11/22	5	58.40	4	59.95	57.70	1	4,669	0.02%
2022/11/21	1	58.80	2	58.95	58.90	-1	4,541	-0.02%
2022/11/18	1	56.60	2	57.80	56.60	-1	4,489	-0.02%
2022/11/15	1	57.30	0	0.00	57.60	1	4,414	0.02%
2022/11/14	1	58.00	0	0.00	57.90	1	4,400	0.02%
2022/11/09	2	58.25	4	58.80	58.00	-2	4,304	-0.05%
2022/11/08	5	59.70	0	0.00	59.00	5	4,258	0.12%
2022/11/07	2	59.30	1	59.90	60.40	1	4,212	0.02%
2022/11/04	1	60.90	0	0.00	61.90	1	4,140	0.02%
2022/11/03	0	0.00	5	62.86	62.70	-5	4,047	-0.12%
2022/11/02	5	61.40	6	62.82	60.30	-1	3,899	-0.03%
2022/10/31	1	60.20	0	59.60	60.20	1	3,636	0.03%
2022/10/28	0	58.90	0	0.00	58.90	0	3,543	0.00%
2022/10/27	2	56.60	2	54.85	56.40	0	3,446	0.00%
2022/10/25	2	54.70	3	54.70	54.90	-1	3,395	-0.03%
2022/10/24	1	54.30	0	0.00	53.90	1	3,354	0.03%
2022/10/21	2	55.85	2	54.65	53.70	0	3,334	0.00%
2022/10/19	0	0.00	2	58.60	57.90	-2	3,196	-0.06%
2022/10/18	7	58.93	5	59.06	57.90	2	3,098	0.06%
2022/10/17	0	0.00	23	54.89	56.20	-23	2,919	-0.79%
2022/10/14	13	56.01	0	0.00	55.10	13	2,877	0.45%
2022/10/13	0	0.00	8	53.66	53.00	-8	2,843	-0.28%
2022/10/06	1	55.70	1	55.60	55.60	0	2,667	0.00%
2022/10/05	0	0.00	3	54.30	53.00	-3	2,603	-0.12%
2022/10/04	3	52.90	1	52.80	52.80	2	2,541	0.08%
2022/10/03	11	52.73	0	0.00	52.20	11	2,478	0.44%
2022/09/30	0	0.00	10	57.65	58.00	-10	2,347	-0.43%
2022/09/29	0	0.00	1	56.80	58.00	-1	2,292	-0.04%
2022/09/27	6	55.83	14	55.54	57.30	-8	2,169	-0.37%
2022/09/26	7	55.69	0	0.00	55.00	7	2,095	0.33%
2022/09/23	6	59.97	0	0.00	59.60	6	2,002	0.30%
2022/09/22	5	56.40	0	0.00	59.30	5	1,881	0.27%
2022/09/21	8	58.76	5	59.30	58.60	3	1,783	0.17%
2022/09/20	1	58.50	76	58.93	59.10	-75	1,728	-4.34%
2022/09/19	76	57.93	11	59.71	58.20	65	1,650	3.94%
2022/09/16	7	60.14	1	59.60	59.60	6	1,553	0.39%
2022/09/15	14	61.59	2	63.30	61.80	12	1,407	0.85%
2022/09/14	2	60.30	1	61.30	63.80	1	1,226	0.08%
2022/09/13	2	60.50	5	58.72	61.40	-3	1,007	-0.30%
2022/09/12	7	57.84	0	0.00	57.20	7	706	0.99%
2022/09/08	2	54.90	0	0.00	54.90	2	518	0.39%
2022/08/16	0	0.00	2	48.70	48.80	-2	213	-0.94%
2022/08/11	0	0.00	1	47.20	47.10	-1	182	-0.55%
2022/08/10	1	46.15	0	0.00	45.60	1	166	0.60%
2022/07/15	2	42.75	0	0.00	42.80	2	125	1.60%
2022/05/30	0	0.00	0	44.08	44.10	0	137	0.00%
2022/03/29	0	42.95	0	0.00	42.55	0	105	0.00%
2022/03/16	0	42.95	0	0.00	42.75	0	103	0.00%
2022/03/14	0	43.00	0	0.00	42.90	0	108	0.00%
2022/03/01	0	0.00	5	42.00	42.00	-5	103	-4.84%
2021/12/27	0	40.55	0	0.00	40.30	0	110	0.00%
2021/12/17	0	0.00	2	40.45	40.50	-2	113	-1.77%
2021/12/09	0	0.00	2	40.80	40.85	-2	117	-1.70%
2021/08/25	0	0.00	3	39.80	39.85	-3	146	-2.05%
2021/08/18	0	0.00	3	42.85	43.00	-3	155	-1.93%
2021/08/17	1	42.70	0	0.00	42.75	1	154	0.65%
2021/07/22	5	43.85	0	0.00	43.90	5	264	1.89%
2021/07/16	0	0.00	20	43.92	43.95	-20	269	-7.43%
2021/07/09	0	0.00	6	43.77	43.75	-6	279	-2.15%
2021/07/02	0	0.00	5	43.75	43.55	-5	293	-1.70%
2021/06/24	0	0.00	3	43.00	43.10	-3	304	-0.98%
2021/06/23	0	0.00	2	42.90	42.85	-2	308	-0.65%
2021/06/22	6	43.00	0	0.00	42.90	6	309	1.94%
2021/06/08	0	0.00	1	43.90	44.00	-1	354	-0.28%
2021/06/04	1	44.30	0	0.00	44.20	1	358	0.28%
2021/05/13	3	42.50	0	0.00	42.60	3	321	0.93%
2021/05/11	2	44.55	1	45.60	43.70	1	303	0.33%
2021/05/10	1	45.05	0	0.00	46.00	1	288	0.35%
2021/03/29	0	0.00	3	42.85	42.90	-3	209	-1.43%
2021/03/26	0	0.00	2	42.50	42.50	-2	208	-0.96%
2021/03/22	2	41.85	0	0.00	41.85	2	197	1.01%
2021/03/19	0	0.00	3	41.65	41.55	-3	195	-1.54%
2021/03/16	0	0.00	67	41.71	41.45	-67	194	-34.42%
2021/01/15	3	38.90	0	0.00	38.95	3	167	1.79%
2020/12/17	5	39.15	0	0.00	39.05	5	119	4.19%
2020/12/09	1	38.70	0	0.00	38.75	1	105	0.95%
2020/11/30	2	39.80	0	0.00	39.80	2	111	1.79%
2020/11/19	0	0.00	2	39.90	40.00	-2	116	-1.72%
2020/11/02	2	39.90	0	0.00	40.00	2	126	1.59%
2020/10/27	70	40.41	0	0.00	40.50	70	129	54.02%
2020/10/19	0	0.00	19	40.56	40.65	-19	134	-14.18%
2020/10/15	3	39.85	0	0.00	39.90	3	135	2.22%
2020/10/08	0	0.00	17	40.50	40.30	-17	168	-10.09%
2020/10/05	33	40.20	9	40.30	40.30	24	177	13.49%
2020/09/28	9	39.70	0	0.00	39.75	9	182	4.93%
2020/09/10	2	40.35	0	0.00	40.30	2	200	1.00%
2020/09/09	1	40.35	0	0.00	40.45	1	199	0.50%
2020/08/10	6	43.66	1	43.70	43.80	5	215	2.33%
2020/08/07	6	44.43	0	0.00	43.95	6	215	2.79%
2020/05/29	0	0.00	2	41.80	42.10	-2	228	-0.88%
2020/04/23	2	39.05	0	0.00	39.10	2	239	0.84%
2020/03/17	0	0.00	20	38.55	38.70	-20	188	-10.63%
2020/01/14	0	0.00	20	45.20	45.20	-20	199	-10.03%
2020/01/09	10	45.40	0	0.00	45.10	10	206	4.83%
2019/11/29	10	45.75	0	0.00	45.75	10	477	2.09%
2019/11/27	0	0.00	5	45.72	45.65	-5	488	-1.02%
2019/11/26	0	0.00	5	45.65	45.65	-5	496	-1.01%
2019/11/18	5	45.85	0	0.00	45.85	5	560	0.89%
2019/11/08	0	0.00	4	44.40	44.55	-4	576	-0.69%
2019/10/22	20	44.20	0	0.00	44.25	20	593	3.37%
2019/10/09	3	44.20	0	0.00	44.25	3	580	0.52%
2019/09/27	0	0.00	30	45.87	45.55	-30	599	-5.00%
2019/09/11	0	0.00	10	45.60	45.65	-10	480	-2.08%
2019/09/05	5	45.55	0	0.00	45.70	5	442	1.13%
2019/09/04	10	45.30	0	0.00	45.25	10	431	2.32%
2019/08/30	10	46.15	0	0.00	46.05	10	403	2.48%
2019/08/27	5	45.65	0	0.00	45.65	5	378	1.32%
2019/08/26	15	44.70	0	0.00	45.00	15	362	4.14%
2019/08/20	2	44.50	0	0.00	44.35	2	315	0.63%
2019/08/19	2	44.80	0	0.00	44.90	2	307	0.65%
2019/07/25	1	47.15	0	0.00	47.35	1	272	0.37%
2019/07/05	0	0.00	5	48.50	48.60	-5	223	-2.24%
2019/06/28	0	0.00	3	47.10	47.20	-3	203	-1.48%
2019/05/13	2	45.70	0	0.00	45.90	2	210	0.95%
2019/04/16	0	0.00	6	47.32	47.40	-6	175	-3.42%
2019/04/12	2	47.65	0	0.00	47.30	2	172	1.16%
2019/04/08	1	48.80	0	0.00	48.55	1	159	0.63%
2019/03/29	3	49.10	0	0.00	48.90	3	150	1.99%
2019/03/28	0	49.00	0	0.00	48.95	0	148	0.00%
2019/03/15	5	48.45	0	0.00	48.45	5	139	3.59%
2019/03/12	0	0.00	1	47.00	47.00	-1	124	-0.80%
2018/10/26	1	40.00	0	0.00	39.25	1	347	0.29%
2018/10/11	0	0.00	1	42.50	42.75	-1	369	-0.27%
2018/10/08	0	0.00	2	44.60	44.70	-2	368	-0.54%
2018/10/05	1	45.60	0	0.00	45.50	1	379	0.26%
2018/10/03	1	47.00	0	0.00	47.00	1	409	0.24%
2018/10/02	1	47.30	0	0.00	47.25	1	425	0.24%
2018/09/14	3	47.65	0	0.00	47.55	3	630	0.48%
2018/09/13	1	47.65	0	0.00	47.65	1	656	0.15%
2018/08/29	3	49.35	0	0.00	49.25	3	713	0.42%
2018/08/28	1	49.75	0	0.00	49.75	1	711	0.14%
2018/08/22	2	51.10	1	50.80	50.60	1	701	0.14%
2018/08/21	0	0.00	4	51.00	51.10	-4	685	-0.58%
2018/08/20	0	0.00	9	49.57	49.95	-9	674	-1.33%
2018/08/15	1	49.30	0	0.00	49.35	1	670	0.15%
2018/08/14	2	51.90	0	0.00	52.30	2	657	0.30%
2018/08/13	2	51.55	0	0.00	51.00	2	640	0.31%
2018/08/01	3	51.30	0	0.00	51.60	3	619	0.48%
2018/07/26	3	51.00	0	0.00	50.80	3	612	0.49%
2018/07/12	0	0.00	1	51.40	51.30	-1	541	-0.18%
2018/07/09	0	0.00	1	48.90	48.80	-1	491	-0.20%
2018/07/03	1	48.70	0	0.00	48.40	1	477	0.21%
2018/07/02	1	49.65	0	0.00	49.65	1	462	0.22%
2018/06/29	1	50.70	0	0.00	50.70	1	449	0.22%
2018/06/28	3	51.77	2	51.40	51.30	1	439	0.23%
2018/06/27	1	51.00	1	51.90	51.20	0	418	0.00%
2018/06/22	1	52.70	0	0.00	53.10	1	291	0.34%
2018/06/21	0	0.00	3	52.03	53.40	-3	268	-1.12%
2018/06/20	0	0.00	1	50.60	50.40	-1	209	-0.48%
2018/05/29	0	0.00	3	48.30	48.75	-3	256	-1.17%
2018/05/25	0	0.00	1	48.05	48.00	-1	330	-0.30%
2018/05/24	0	0.00	10	47.96	47.95	-10	337	-2.96%
2018/05/21	4	48.15	0	0.00	48.10	4	337	1.18%
2018/05/18	0	0.00	2	48.00	47.80	-2	339	-0.59%
2018/05/16	2	48.40	100	48.13	48.00	-98	340	-28.74%
2018/05/15	4	48.55	2	48.70	48.80	2	349	0.57%
2018/05/14	25	49.79	0	0.00	50.50	25	352	7.10%
2018/05/11	85	49.41	5	49.20	50.20	80	355	22.49%
2018/04/30	0	0.00	80	47.69	47.50	-80	395	-20.25%
2018/04/24	2	47.65	0	0.00	47.65	2	410	0.49%
2018/04/18	1	48.40	0	0.00	48.30	1	451	0.22%
2018/04/17	3	48.35	0	0.00	48.40	3	460	0.65%
2018/04/11	0	0.00	10	49.73	49.50	-10	511	-1.95%
2018/04/10	0	0.00	14	49.25	48.65	-14	510	-2.74%
2018/04/09	5	47.60	0	0.00	48.60	5	508	0.98%
2018/03/29	8	48.15	0	0.00	48.00	8	493	1.62%
2018/03/27	0	0.00	6	48.10	48.10	-6	491	-1.22%
2018/03/20	1	48.90	0	0.00	48.80	1	471	0.21%
2018/03/19	0	0.00	2	49.55	49.70	-2	464	-0.43%
2018/03/16	0	0.00	2	49.80	49.70	-2	463	-0.43%
2018/03/15	0	0.00	1	50.40	49.90	-1	462	-0.22%
2018/03/12	8	49.83	0	0.00	49.45	8	459	1.74%
2018/03/09	8	50.80	0	0.00	50.40	8	456	1.75%
2018/03/05	7	51.80	4	51.10	50.60	3	446	0.67%
2018/03/02	20	52.00	0	0.00	52.00	20	437	4.57%
2018/03/01	70	52.34	5	52.40	52.30	65	420	15.46%
2018/02/27	1	50.80	1	51.00	50.80	0	389	0.00%
2018/02/12	0	0.00	1	46.50	46.50	-1	342	-0.29%
2018/02/09	0	0.00	1	46.95	47.00	-1	340	-0.29%
2018/02/05	0	0.00	98	48.14	48.00	-98	323	-30.29%
2018/02/02	0	0.00	1	48.90	48.15	-1	313	-0.32%
2018/02/01	1	48.15	0	0.00	48.00	1	315	0.32%
2018/01/29	0	0.00	38	49.96	49.40	-38	302	-12.56%
2018/01/26	2	49.75	5	48.45	49.75	-3	286	-1.05%
2018/01/25	5	47.90	0	0.00	47.80	5	263	1.89%
2018/01/23	0	0.00	5	47.83	48.00	-5	261	-1.91%
2018/01/22	0	0.00	3	48.45	48.00	-3	259	-1.16%
2018/01/17	5	48.40	26	48.77	48.40	-21	251	-8.36%
2018/01/16	12	48.48	0	0.00	48.65	12	240	4.99%
2018/01/15	51	49.17	0	0.00	48.35	51	234	21.75%
2018/01/12	5	48.15	7	48.52	48.80	-2	223	-0.90%
2018/01/11	50	47.82	3	48.15	47.90	47	210	22.32%
2018/01/10	26	47.53	0	0.00	47.90	26	203	12.75%
2018/01/09	30	47.19	4	47.98	47.75	26	184	14.08%
2018/01/08	0	0.00	5	46.30	45.75	-5	160	-3.11%
2018/01/05	6	46.20	0	0.00	46.00	6	157	3.82%