櫻花 (9911)-凱基-士林券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
237張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	86.20	0	0.00	86.40	10	381	2.62%
2024/04/11	0	0.00	1	90.00	89.10	-1	331	-0.30%
2024/04/09	1	87.00	0	0.00	87.80	1	313	0.32%
2024/04/08	0	0.00	0	88.00	88.80	0	299	-0.01%
2024/03/26	0	0.00	2	81.10	81.20	-2	283	-0.71%
2024/03/15	0	0.00	4	80.00	80.10	-4	269	-1.48%
2024/03/14	0	79.40	0	0.00	79.50	0	266	0.00%
2024/03/13	0	77.30	0	0.00	78.00	0	267	0.00%
2024/01/11	0	0.00	2	71.30	71.20	-2	252	-0.79%
2024/01/09	0	0.00	0	69.40	69.70	0	248	-0.02%
2023/12/04	0	0.00	0.3	68.30	68.30	-0.3	212	-0.13%
2023/12/01	0	0.00	2	68.00	68.00	-2	210	-0.95%
2023/10/11	2	63.50	0	0.00	63.60	2	152	1.31%
2023/09/26	1	64.40	0	0.00	64.30	1	149	0.67%
2023/09/18	2	63.10	0	0.00	63.10	2	133	1.50%
2023/08/25	1	62.50	0	0.00	62.50	1	152	0.66%
2023/08/08	0.1	63.40	0	0.00	63.40	0.1	158	0.03%
2023/08/07	0.1	63.50	0	0.00	63.40	0.1	161	0.03%
2023/08/02	0.1	63.10	0	0.00	62.90	0.1	160	0.03%
2023/07/31	0.1	63.30	0	0.00	63.10	0.1	159	0.03%
2023/07/18	0.1	62.70	0	0.00	62.40	0.1	158	0.03%
2023/07/13	0.1	63.40	0	0.00	62.90	0.1	155	0.03%
2023/07/12	0.1	63.40	0	0.00	63.00	0.1	154	0.03%
2023/07/06	2.1	63.21	0	0.00	63.30	2.1	150	1.36%
2023/07/05	0.1	63.70	0	0.00	63.40	0.1	149	0.03%
2023/07/04	0.1	63.80	0	0.00	63.60	0.1	148	0.03%
2023/06/30	0.1	64.00	0	0.00	63.80	0.1	149	0.07%
2023/06/29	0.1	64.20	0	0.00	63.80	0.1	150	0.07%
2023/06/27	0.1	63.60	0	0.00	63.40	0.1	147	0.07%
2023/06/26	1	64.00	0	0.00	63.90	1	145	0.69%
2023/06/21	0.1	63.90	0	0.00	64.30	0.1	142	0.04%
2023/06/20	0.1	66.60	0	0.00	67.00	0.1	132	0.05%
2023/06/16	0.1	66.60	0	0.00	66.70	0.1	119	0.04%
2023/06/15	0.1	66.70	0	0.00	66.70	0.1	118	0.08%
2023/06/13	0	0.00	0	66.70	66.60	0	116	-0.01%
2023/06/09	0.1	66.80	0	0.00	66.80	0.1	117	0.08%
2023/06/08	0	66.60	0	0.00	66.80	0	117	0.01%
2023/06/02	0.1	66.30	0	0.00	66.10	0.1	116	0.09%
2023/05/30	0	66.00	0	0.00	66.00	0	116	0.01%
2023/05/26	0.1	66.30	0	0.00	66.30	0.1	116	0.04%
2023/05/25	0	66.60	0	0.00	66.40	0	116	0.02%
2023/05/24	0	66.50	0	0.00	66.70	0	116	0.01%
2023/05/22	0	64.90	0	0.00	64.70	0	109	0.02%
2023/05/19	0	64.70	0	0.00	64.60	0	108	0.01%
2023/05/18	2	64.70	0	0.00	64.60	2	108	1.85%
2023/05/17	0	64.50	0	0.00	64.60	0	109	0.02%
2023/05/16	0	64.10	0	0.00	64.20	0	107	0.01%
2023/05/11	12	63.73	0	0.00	64.00	12	107	11.16%
2023/05/10	1	63.90	0	0.00	63.90	1	105	0.95%
2023/05/05	0	64.60	0	0.00	64.60	0	107	0.01%
2023/05/04	0	64.50	0	0.00	64.60	0	107	0.01%
2023/05/03	0	64.40	0	0.00	64.30	0	106	0.01%
2023/04/28	0	64.40	0	0.00	64.40	0	106	0.01%
2023/04/21	0	63.80	0	0.00	63.60	0	103	0.02%
2023/04/20	0	64.00	0	0.00	63.90	0	104	0.02%
2023/04/19	0	64.60	0	0.00	64.50	0	105	0.02%
2023/04/18	0	64.50	0	0.00	64.40	0	104	0.02%
2023/04/07	0	63.60	0	0.00	63.60	0	98	0.02%
2023/04/06	0	63.80	0	0.00	63.60	0	98	0.02%
2023/03/31	0	63.80	0	0.00	63.80	0	95	0.02%
2023/03/29	0	63.70	0	0.00	63.50	0	94	0.02%
2023/03/24	0	63.80	0	0.00	63.90	0	96	0.02%
2023/03/22	0	64.40	0	0.00	64.00	0	98	0.02%
2023/03/15	0	64.30	0	0.00	63.80	0	99	0.02%
2023/03/03	0	0.00	0.5	64.50	64.40	-0.5	102	-0.49%
2023/02/01	0	0.00	1	62.90	63.00	-1	124	-0.80%
2023/01/03	0.1	62.10	0	0.00	62.00	0.1	174	0.05%
2022/12/22	0.5	62.80	0	0.00	62.60	0.5	179	0.28%
2022/12/08	0	62.50	0	0.00	62.30	0	179	0.01%
2022/12/07	1	62.50	0	0.00	62.90	1	179	0.56%
2022/11/30	0	0.00	1	61.80	62.10	-1	180	-0.55%
2022/11/24	0	0.00	1	61.70	61.60	-1	179	-0.56%
2022/11/23	1	61.60	0	0.00	61.70	1	179	0.56%
2022/10/31	2	58.50	0	0.00	58.50	2	161	1.24%
2022/10/21	0	0.00	1	59.10	58.90	-1	153	-0.65%
2022/10/20	3	59.37	0	0.00	58.00	3	143	2.09%
2022/09/28	0.1	62.20	0	0.00	61.90	0.1	129	0.08%
2022/09/23	0.1	62.30	0	0.00	62.00	0.1	134	0.07%
2022/08/23	0	0.00	1	64.70	64.70	-1	171	-0.58%
2022/08/03	0	0.00	1	62.80	62.80	-1	176	-0.57%
2022/07/05	0.1	60.90	0	0.00	61.20	0.1	184	0.05%
2022/06/16	0	0.00	3	65.27	65.40	-3	167	-1.80%
2022/05/30	1	65.70	0	0.00	65.70	1	187	0.53%
2022/05/27	1	65.10	0	0.00	65.10	1	186	0.54%
2022/05/23	1	65.40	0	0.00	65.40	1	194	0.51%
2022/04/26	1	61.40	0	0.00	61.60	1	189	0.53%
2022/04/13	1	64.60	0	0.00	64.50	1	195	0.51%
2022/03/16	2	64.40	0	0.00	64.70	2	187	1.07%
2022/03/08	0.1	65.60	0	0.00	64.90	0.1	168	0.06%
2022/03/04	1	67.10	0	0.00	67.50	1	158	0.63%
2022/02/25	1	67.00	0	0.00	67.30	1	162	0.61%
2022/02/24	0.1	68.00	0	0.00	67.80	0.1	159	0.03%
2022/02/21	0.1	68.10	0	0.00	68.20	0.1	164	0.06%
2022/02/07	2	67.20	0	0.00	67.50	2	201	1.00%
2022/01/25	0.1	67.50	0	0.00	67.30	0.1	198	0.05%
2021/11/15	1.1	69.01	0	0.00	68.70	1.1	245	0.45%
2021/11/12	0.1	71.00	0	0.00	70.10	0.1	230	0.02%
2021/11/11	0.1	72.90	0	0.00	73.00	0.1	222	0.05%
2021/11/09	0.2	71.90	0	0.00	71.80	0.2	226	0.09%
2021/10/06	1	68.40	0	0.00	68.40	1	250	0.40%
2021/10/01	2	68.40	0	0.00	68.10	2	262	0.76%
2021/09/14	1	68.50	0	0.00	68.50	1	345	0.29%
2021/09/02	0	0.00	1	73.70	72.80	-1	436	-0.23%
2021/08/31	1	71.70	1	71.20	72.00	0	445	0.00%
2021/08/30	1	72.40	0	0.00	71.70	1	451	0.22%
2021/08/27	0	0.00	1	70.80	70.90	-1	458	-0.22%
2021/08/12	0	0.00	1	69.40	69.40	-1	489	-0.20%
2021/08/05	1	65.70	0	0.00	66.30	1	498	0.20%
2021/07/29	1	66.00	1	66.10	66.20	0	537	0.00%
2021/07/20	1	65.40	0	0.00	65.40	1	573	0.17%
2021/06/28	0	0.00	2	66.85	66.70	-2	541	-0.37%
2021/06/25	1	66.20	0	0.00	66.00	1	537	0.19%
2021/06/24	1	66.30	0	0.00	67.00	1	530	0.19%
2021/06/16	2	70.40	2	72.30	72.50	0	491	0.00%
2021/06/15	0	0.00	2	71.40	71.40	-2	476	-0.42%
2021/05/26	1	65.40	0	0.00	65.80	1	388	0.26%
2021/05/25	1	66.50	0	0.00	66.50	1	386	0.26%
2021/05/24	0	0.00	2.1	64.58	65.00	-2.1	373	-0.56%
2021/05/17	0.1	59.80	0	0.00	60.40	0.1	372	0.03%
2021/05/13	1	61.90	0	0.00	61.10	1	365	0.27%
2021/05/06	1	62.90	0	0.00	63.00	1	330	0.30%
2021/05/05	1	63.60	0	0.00	63.30	1	327	0.31%
2021/05/04	0	0.00	1	64.50	64.50	-1	326	-0.31%
2021/04/20	1	66.50	0	0.00	66.80	1	285	0.35%
2021/03/31	0	0.00	2	58.90	58.60	-2	250	-0.80%
2021/03/19	1	55.00	2	55.15	55.60	-1	239	-0.42%
2021/03/15	1	53.00	0	0.00	53.20	1	239	0.42%
2021/03/04	0	0.00	5	53.10	53.40	-5	249	-2.00%
2021/03/02	0	0.00	3	53.20	53.20	-3	244	-1.23%
2021/02/26	0	0.00	1	53.40	52.70	-1	241	-0.41%
2021/02/22	7	52.61	0	0.00	52.90	7	231	3.02%
2021/02/19	1	51.70	0	0.00	52.40	1	229	0.44%
2021/01/25	1	50.40	0	0.00	50.60	1	230	0.43%
2021/01/08	0	0.00	2	51.90	51.90	-2	222	-0.90%
2021/01/06	0	0.00	5	52.22	52.20	-5	221	-2.26%
2020/12/25	5	52.40	0	0.00	52.30	5	224	2.23%
2020/12/17	1	53.60	1	52.80	53.10	0	234	0.00%
2020/10/20	0	0.00	1	49.30	49.40	-1	261	-0.38%
2020/09/23	0	0.00	0	47.75	47.75	0	313	-0.01%
2020/09/09	1	47.05	0	0.00	47.05	1	382	0.26%
2020/07/08	0	0.00	1	48.10	48.00	-1	339	-0.29%
2020/07/03	0	0.00	1	47.30	47.65	-1	335	-0.30%
2020/06/24	0	0.00	5	47.95	47.80	-5	344	-1.45%
2020/06/22	0	0.00	2	49.25	49.35	-2	335	-0.60%
2020/06/19	2	48.80	0	0.00	49.40	2	322	0.62%
2020/06/01	5	47.28	0	0.00	47.65	5	468	1.07%
2020/04/23	0	0.00	2	44.98	45.15	-2	608	-0.33%
2020/04/17	2	44.70	0	0.00	44.70	2	606	0.33%
2020/04/14	0	0.00	2	45.25	45.50	-2	603	-0.33%
2020/04/10	1	44.30	4	44.70	44.75	-3	603	-0.50%
2020/04/08	0	0.00	1	43.40	43.95	-1	595	-0.17%
2020/04/07	0	0.00	2	42.05	42.45	-2	588	-0.34%
2020/04/01	0	0.00	1	41.60	41.45	-1	583	-0.17%
2020/03/25	0	0.00	1	40.60	40.45	-1	558	-0.18%
2020/03/24	0	0.00	1	39.50	39.20	-1	552	-0.18%
2020/03/20	3	40.42	2	41.58	38.50	1	540	0.19%
2020/03/17	1	40.00	0	0.00	39.70	1	465	0.21%
2020/03/13	1	42.50	0	0.00	41.95	1	445	0.22%
2020/03/12	1	45.00	0	0.00	44.05	1	424	0.24%
2020/03/11	1	45.50	4	46.04	45.85	-3	413	-0.73%
2020/03/10	1	44.50	1	45.00	44.70	0	402	0.00%
2020/03/09	1	46.00	0	0.00	45.70	1	385	0.26%
2020/03/06	0	0.00	1	47.05	47.05	-1	378	-0.26%
2020/03/05	0	0.00	2	47.05	47.10	-2	374	-0.53%
2020/03/03	0	0.00	1	46.00	46.20	-1	373	-0.27%
2020/03/02	1	45.60	0	0.00	45.50	1	372	0.27%
2020/02/26	0	0.00	1	46.40	46.25	-1	358	-0.28%
2020/02/25	1	45.90	0	0.00	46.25	1	355	0.28%
2020/02/20	2	46.38	0	0.00	46.05	2	338	0.59%
2020/02/18	1	45.90	0	0.00	45.85	1	333	0.30%
2020/02/14	2	46.60	0	0.00	46.55	2	324	0.62%
2020/02/12	1	46.90	0	0.00	46.90	1	324	0.31%
2020/02/11	1	46.70	0	0.00	47.00	1	319	0.31%
2020/02/10	1	46.90	0	0.00	46.90	1	319	0.31%
2020/02/05	6	48.24	0	0.00	47.50	6	315	1.90%
2020/01/31	1	47.20	1	47.60	48.70	0	266	0.00%
2020/01/30	0	0.00	1	47.10	47.50	-1	256	-0.39%
2020/01/13	0	0.00	1	48.00	47.95	-1	242	-0.41%
2020/01/10	0	0.00	2	47.53	47.55	-2	262	-0.76%
2020/01/08	1	46.50	0	0.00	46.55	1	257	0.39%
2020/01/03	0	0.00	2	47.55	47.50	-2	273	-0.73%
2020/01/02	0	0.00	1	47.50	47.50	-1	273	-0.37%
2019/12/30	0	0.00	1	47.20	47.00	-1	278	-0.36%
2019/12/27	3	46.87	0	0.00	46.85	3	276	1.08%
2019/12/26	1	47.10	0	0.00	46.95	1	280	0.36%
2019/12/25	1	47.40	1	47.45	47.50	0	295	0.00%
2019/12/23	0	0.00	2	48.15	48.15	-2	318	-0.63%
2019/12/20	0	0.00	1	48.00	47.90	-1	319	-0.31%
2019/12/18	0	0.00	1	47.80	47.90	-1	321	-0.31%
2019/12/13	0	0.00	1	47.05	47.10	-1	339	-0.29%
2019/11/28	0	0.00	2	47.53	47.75	-2	366	-0.55%
2019/11/26	0	0.00	1	46.60	46.80	-1	363	-0.28%
2019/11/25	1	46.20	0	0.00	46.15	1	371	0.27%
2019/11/20	1	46.40	0	0.00	46.30	1	374	0.27%
2019/11/11	1	46.70	0	0.00	46.65	1	407	0.25%
2019/11/07	5	48.28	0	0.00	48.10	5	422	1.18%
2019/11/04	1	48.30	0	0.00	47.95	1	414	0.24%
2019/10/21	0	0.00	1	48.10	48.00	-1	422	-0.24%
2019/10/18	0	0.00	1	48.45	47.80	-1	422	-0.24%
2019/09/20	0	0.00	1	44.25	44.30	-1	410	-0.24%
2019/09/19	1	44.50	0	0.00	44.45	1	406	0.25%
2019/07/23	0	0.00	1	46.50	46.20	-1	423	-0.24%
2019/07/22	0	0.00	23	47.12	47.05	-23	413	-5.56%
2019/07/16	2	48.70	0	0.00	48.50	2	384	0.52%
2019/07/01	0	0.00	23	45.83	45.95	-23	378	-6.07%
2019/06/28	2	45.70	0	0.00	45.75	2	384	0.52%
2019/06/18	12	45.37	0	0.00	45.40	12	438	2.73%
2019/06/10	0	0.00	2	43.88	44.40	-2	439	-0.45%
2019/05/29	10	43.21	0	0.00	43.30	10	431	2.32%
2019/05/22	0	0.00	1	43.00	43.10	-1	441	-0.23%
2019/05/17	18	42.89	0	0.00	42.90	18	436	4.12%
2019/05/16	0	0.00	1	43.00	42.70	-1	436	-0.23%
2019/05/13	2	41.85	0	0.00	41.85	2	420	0.48%
2019/05/10	6	42.75	0	0.00	42.45	6	415	1.44%
2019/04/18	0	0.00	30	41.52	41.25	-30	358	-8.37%
2019/04/10	0	0.00	5	43.40	43.20	-5	335	-1.49%
2019/04/08	8	43.79	0	0.00	44.00	8	321	2.48%
2019/03/28	0	0.00	1	41.55	41.80	-1	291	-0.34%
2019/03/21	0	0.00	2	40.50	40.50	-2	236	-0.84%
2019/03/13	0	0.00	6	40.02	40.05	-6	222	-2.69%
2019/03/04	25	40.22	5	40.30	40.25	20	194	10.29%
2019/02/27	2	39.95	0	0.00	39.90	2	187	1.07%
2019/02/26	2	39.80	4	39.85	39.85	-2	181	-1.10%
2019/02/25	0	0.00	3	39.40	39.45	-3	176	-1.70%
2019/01/30	0	0.00	0	38.00	38.00	0	152	-0.02%
2018/10/11	1	35.45	0	0.00	35.30	1	184	0.54%
2018/07/11	0	0.00	1	37.35	37.30	-1	326	-0.31%
2018/07/04	0	0.00	1	37.25	37.10	-1	337	-0.30%
2018/06/29	1	39.30	0	0.00	39.30	1	331	0.30%
2018/06/26	0	0.00	1	39.15	39.15	-1	323	-0.31%
2018/05/21	3	39.10	0	0.00	38.90	3	360	0.83%
2018/05/03	1	39.15	1	38.95	39.10	0	494	0.00%
2018/05/02	1	38.30	0	0.00	38.30	1	508	0.20%
2018/04/27	0	0.00	1	38.00	38.20	-1	519	-0.19%
2018/04/26	0	0.00	2	38.10	37.75	-2	523	-0.38%
2018/04/24	0	0.00	1	37.40	37.25	-1	517	-0.19%
2018/04/23	0	0.00	1	37.70	37.55	-1	517	-0.19%
2018/04/16	0	37.80	0	0.00	37.80	0	523	0.00%
2018/04/10	0	0.00	1	38.40	38.35	-1	514	-0.19%
2018/03/28	2	37.93	1	38.40	38.20	1	496	0.20%
2018/03/27	1	38.10	0	0.00	38.20	1	489	0.20%
2018/03/26	2	38.00	0	0.00	38.30	2	480	0.42%
2018/03/21	2	38.35	0	0.00	38.10	2	469	0.43%
2018/03/20	4	38.95	1	38.80	38.20	3	457	0.66%
2018/02/01	0	0.00	1	40.40	39.35	-1	364	-0.27%
2018/01/30	2	38.60	0	0.00	39.15	2	292	0.68%
2018/01/25	25	38.70	45	38.76	38.50	-20	268	-7.44%
2018/01/24	8	38.35	0	0.00	38.40	8	239	3.34%
2018/01/23	6	38.23	0	0.00	38.20	6	234	2.56%
2018/01/22	6	37.81	0	0.00	38.10	6	228	2.62%
2018/01/09	2	37.73	0	0.00	37.55	2	298	0.67%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析