福興 (9924)-凱基-士林券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▲0.4
漲幅
+0.75%
成交量
78張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	53.60	0	0.00	53.80	1	394	0.25%
2024/11/21	1	53.60	0	0.00	53.40	1	395	0.25%
2024/11/20	1	53.80	0	0.00	53.40	1	396	0.25%
2024/11/15	1	54.00	0	0.00	53.50	1	396	0.25%
2024/10/24	1	54.00	0	0.00	54.00	1	379	0.26%
2024/09/03	1	54.80	0	0.00	54.70	1	473	0.21%
2024/08/20	1.1	54.20	0	54.50	54.00	1	538	0.19%
2024/08/16	0	0.00	4	54.20	54.20	-4	555	-0.72%
2024/08/07	1	53.00	0	0.00	52.60	1	610	0.16%
2024/08/05	1	52.00	0	0.00	51.40	1	616	0.16%
2024/08/02	1	55.60	0	0.00	55.70	1	624	0.16%
2024/07/29	1	55.60	0	0.00	56.20	1	712	0.14%
2024/07/26	2	54.40	0	0.00	55.90	2	704	0.28%
2024/07/22	1	51.80	0	0.00	52.20	1	655	0.15%
2024/07/15	1	52.60	0	0.00	52.60	1	667	0.15%
2024/07/08	1	52.80	0	0.00	52.60	1	684	0.15%
2024/03/12	0	0.00	3	53.57	53.50	-3	587	-0.51%
2024/03/05	0	0.00	1	51.30	52.30	-1	589	-0.17%
2024/03/01	0	0.00	1	51.40	51.10	-1	581	-0.17%
2024/02/26	1	52.00	0	0.00	52.00	1	571	0.18%
2024/02/21	0	0.00	1	52.30	52.70	-1	568	-0.18%
2024/02/01	0	0.00	2	49.25	49.30	-2	524	-0.38%
2023/11/20	0	0.00	2	48.35	48.35	-2	434	-0.46%
2023/11/16	0	0.00	5	48.22	48.60	-5	422	-1.18%
2023/11/15	0	0.00	1	48.70	48.60	-1	413	-0.24%
2023/11/10	1	47.95	1	48.10	48.15	0	380	0.00%
2023/11/09	1	48.15	0	0.00	48.30	1	364	0.27%
2023/11/08	2	47.90	0	0.00	48.30	2	353	0.57%
2023/11/07	5	46.90	0	0.00	48.00	5	332	1.50%
2023/09/26	1	42.80	0	0.00	42.70	1	99	1.01%
2023/09/07	1	42.60	0	0.00	42.55	1	122	0.82%
2023/06/12	0	0.00	1	45.20	45.20	-1	148	-0.67%
2023/06/02	0	0.00	3	44.22	44.45	-3	127	-2.36%
2023/05/23	0	0.00	0.5	44.00	43.80	-0.5	126	-0.39%
2022/10/28	2	40.03	0	0.00	40.10	2	209	0.95%
2022/10/24	1	39.90	0	0.00	40.10	1	210	0.48%
2022/10/11	1	40.45	0	0.00	40.45	1	149	0.67%
2022/09/13	0	0.00	2	44.15	44.00	-2	131	-1.53%
2022/09/08	0	0.00	2	44.15	44.00	-2	127	-1.57%
2022/06/16	0.1	39.80	0	0.00	39.65	0.1	139	0.07%
2022/03/18	0	0.00	3	42.22	42.20	-3	110	-2.72%
2022/02/08	0	0.00	13	41.90	42.35	-13	136	-9.53%
2022/02/07	0.1	41.50	0	0.00	41.75	0.1	136	0.07%
2022/01/26	1	41.40	0	0.00	41.50	1	140	0.71%
2022/01/19	0.1	41.45	0	0.00	41.40	0.1	156	0.06%
2021/12/13	0	0.00	4	41.00	41.00	-4	250	-1.60%
2021/12/06	0	0.00	2	41.00	41.05	-2	250	-0.80%
2021/11/26	0	0.00	2	40.80	40.85	-2	254	-0.79%
2021/11/18	0	0.00	1	41.05	41.20	-1	254	-0.39%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/10/29	1	40.50	0	0.00	40.45	1	283	0.35%
2021/10/28	1	40.50	0	0.00	41.00	1	280	0.36%
2021/10/27	1	40.85	0	0.00	40.85	1	276	0.36%
2021/10/21	2	40.35	0	0.00	43.95	2	271	0.74%
2021/09/27	2	40.80	0	0.00	41.00	2	279	0.71%
2021/09/24	0.1	40.60	0	0.00	40.70	0.1	281	0.02%
2021/08/11	2.1	40.31	0	0.00	40.30	2.1	281	0.73%
2021/08/09	2	40.65	0	0.00	40.30	2	280	0.71%
2021/08/05	1	42.85	0	0.00	42.85	1	257	0.39%
2021/07/26	0	0.00	1	43.20	43.20	-1	290	-0.34%
2021/07/23	0.1	43.35	0	0.00	43.30	0.1	289	0.02%
2021/07/22	0.1	43.40	0	0.00	43.15	0.1	289	0.02%
2021/07/21	4	43.25	0	0.00	43.15	4	288	1.39%
2021/07/20	1	45.80	0	0.00	45.80	1	268	0.37%
2021/07/05	1	46.05	0	0.00	45.95	1	278	0.36%
2021/07/01	0	0.00	2	45.80	45.60	-2	281	-0.71%
2021/06/25	2	45.20	0	0.00	45.15	2	308	0.65%
2021/05/14	1	43.80	0	0.00	43.85	1	416	0.24%
2021/04/01	3	47.00	2	47.00	46.80	1	309	0.32%
2021/03/31	10	47.60	0	0.00	47.35	10	304	3.29%
2021/03/02	2	44.60	0	0.00	44.60	2	231	0.87%
2020/12/11	0	0.00	1	44.60	44.60	-1	235	-0.42%
2020/12/10	2	44.90	0	0.00	45.00	2	233	0.86%
2020/11/05	0	0.00	1	43.00	43.00	-1	327	-0.31%
2020/11/04	0	0.00	6	42.95	42.90	-6	334	-1.79%
2020/10/14	0	0.00	3	43.50	43.50	-3	347	-0.86%
2020/09/25	0	0.00	1	42.50	41.75	-1	345	-0.29%
2020/09/24	1	42.45	0	0.00	42.20	1	340	0.29%
2020/09/23	0	0.00	6	43.99	43.95	-6	333	-1.80%
2020/09/16	0	0.00	2	43.30	43.25	-2	305	-0.65%
2020/09/10	0	0.00	4	43.85	43.95	-4	324	-1.23%
2020/09/09	2	43.38	0	0.00	43.55	2	320	0.62%
2020/09/04	3	42.10	0	0.00	42.05	3	299	1.00%
2020/09/02	6	42.10	72	42.13	42.35	-66	293	-22.52%
2020/09/01	4	42.60	0	0.00	42.50	4	290	1.38%
2020/08/31	6	43.06	128	43.57	43.00	-122	287	-42.49%	大賣/鉅額交易
2020/08/26	60	43.19	0	0.00	42.70	60	248	24.19%
2020/08/25	46	42.52	16	42.98	42.80	30	241	12.41%
2020/08/24	110	41.71	0	0.00	42.20	110	228	48.07%	大買/鉅額交易
2020/08/11	1	41.35	0	0.00	41.20	1	205	0.49%
2020/08/07	1	40.10	0	0.00	40.15	1	197	0.51%
2020/08/04	0	0.00	1	39.00	38.95	-1	196	-0.51%
2020/07/28	0	0.00	10	38.73	38.70	-10	199	-5.01%
2020/07/21	0	0.00	1	40.00	40.00	-1	199	-0.50%
2020/07/20	0	0.00	7	39.70	39.60	-7	196	-3.57%
2020/07/17	1	39.45	0	0.00	39.45	1	196	0.51%
2020/07/06	0	0.00	1	40.25	40.15	-1	207	-0.48%
2020/06/24	0	0.00	1	39.70	39.60	-1	213	-0.47%
2020/06/19	5	39.70	0	0.00	39.60	5	222	2.25%
2020/06/17	2	42.33	0	0.00	42.35	2	213	0.94%
2020/06/16	5	42.20	15	42.15	42.20	-10	204	-4.89%
2020/06/15	0	0.00	11	41.84	41.75	-11	207	-5.29%
2020/06/11	0	0.00	2	42.35	41.90	-2	259	-0.77%
2020/06/03	1	42.50	9	42.44	42.50	-8	280	-2.85%
2020/06/02	0	0.00	11	41.95	42.15	-11	276	-3.97%
2020/05/27	0	0.00	13	40.47	40.80	-13	280	-4.64%
2020/05/15	0	0.00	1	40.00	40.00	-1	286	-0.35%
2020/05/06	0	0.00	4	39.85	39.80	-4	286	-1.40%
2020/04/30	0	0.00	2	39.95	39.95	-2	288	-0.69%
2020/04/14	0	0.00	5	38.38	38.50	-5	289	-1.73%
2020/03/30	0	0.00	10	35.95	36.25	-10	280	-3.56%
2020/03/26	0	0.00	7	35.50	36.00	-7	278	-2.51%
2020/03/25	0	0.00	1	36.00	35.75	-1	277	-0.36%
2020/03/20	1	34.30	0	0.00	34.30	1	269	0.37%
2020/03/19	1	33.00	0	0.00	32.70	1	265	0.38%
2020/03/18	2	33.55	0	0.00	34.00	2	255	0.78%
2020/03/17	2	36.90	5	37.16	35.95	-3	225	-1.33%
2020/03/16	1	38.10	12	38.10	38.00	-11	202	-5.44%
2020/03/13	3	37.95	23	37.94	38.70	-20	195	-10.21%
2020/03/12	0	0.00	5	39.84	40.00	-5	186	-2.68%
2020/03/10	5	39.40	0	0.00	40.40	5	177	2.82%
2020/03/09	1	40.00	0	0.00	39.80	1	170	0.59%
2020/03/06	7	40.71	0	0.00	40.60	7	163	4.27%
2020/03/05	2	41.00	0	0.00	41.00	2	165	1.21%
2020/03/04	0	0.00	2	40.25	40.35	-2	165	-1.21%
2020/03/02	6	40.17	0	0.00	40.25	6	161	3.71%
2020/02/27	18	41.12	0	0.00	40.90	18	158	11.38%
2020/02/26	3	41.15	0	0.00	41.20	3	154	1.94%
2020/02/07	1	41.70	0	0.00	41.85	1	156	0.64%
2020/02/03	4	41.33	0	0.00	41.45	4	154	2.59%
2020/01/15	2	43.45	0	0.00	43.50	2	142	1.41%
2019/12/25	3	44.05	0	0.00	44.10	3	162	1.84%
2019/12/18	3	43.80	0	0.00	44.00	3	168	1.78%
2019/10/22	1	43.90	0	0.00	43.90	1	303	0.33%
2019/10/21	1	44.00	0	0.00	43.90	1	304	0.33%
2019/10/18	0	0.00	3	45.02	43.50	-3	301	-1.00%
2019/10/17	0	0.00	5	45.15	45.10	-5	296	-1.68%
2019/10/15	1	45.00	0	0.00	45.20	1	301	0.33%
2019/10/01	0	0.00	1	45.00	44.30	-1	373	-0.27%
2019/09/25	0	0.00	6	44.50	44.85	-6	375	-1.60%
2019/09/03	0	0.00	4	44.80	44.90	-4	448	-0.89%
2019/09/02	0	0.00	4	44.85	44.85	-4	479	-0.83%
2019/08/23	0	0.00	6	44.25	44.45	-6	557	-1.08%
2019/08/19	0	0.00	7	45.61	45.70	-7	588	-1.19%
2019/08/16	0	0.00	6	45.45	45.40	-6	597	-1.00%
2019/08/14	0	0.00	1	45.00	44.90	-1	601	-0.17%
2019/08/06	0	0.00	1	41.70	41.55	-1	581	-0.17%
2019/08/05	0	0.00	3	42.28	42.10	-3	578	-0.52%
2019/08/01	1	42.95	1	43.00	43.10	0	580	0.00%
2019/07/31	0	0.00	1	43.30	43.00	-1	582	-0.17%
2019/07/23	0	0.00	1	43.50	43.40	-1	563	-0.18%
2019/07/19	0	0.00	2	43.30	43.55	-2	573	-0.35%
2019/07/09	1	47.10	0	0.00	46.70	1	545	0.18%
2019/07/03	2	46.00	0	0.00	46.00	2	537	0.37%
2019/07/02	0	0.00	6	46.25	46.50	-6	535	-1.12%
2019/06/27	0	0.00	3	45.70	45.75	-3	510	-0.59%
2019/06/26	2	45.80	0	0.00	46.00	2	509	0.39%
2019/06/24	0	0.00	3	46.18	46.45	-3	509	-0.59%
2019/06/11	0	0.00	1	46.05	45.60	-1	438	-0.23%
2019/05/14	1	39.50	0	0.00	40.00	1	238	0.42%
2019/05/13	0	0.00	6	40.14	40.05	-6	237	-2.53%
2019/05/09	0	0.00	6	40.10	40.10	-6	229	-2.62%
2019/04/25	8	41.00	0	0.00	41.35	8	212	3.77%
2019/04/24	0	0.00	4	40.30	40.50	-4	200	-2.00%
2019/04/23	0	0.00	1	40.10	40.10	-1	200	-0.50%
2019/04/15	0	0.00	1	39.50	39.70	-1	159	-0.63%
2019/04/09	1	38.10	1	38.10	38.10	0	141	0.00%
2019/03/29	9	38.37	0	0.00	38.25	9	137	6.57%
2019/03/26	3	38.00	0	0.00	38.00	3	132	2.26%
2019/03/22	6	37.00	0	0.00	37.05	6	121	4.95%
2019/03/06	1	37.00	0	0.00	37.05	1	109	0.91%
2019/02/19	3	37.05	0	0.00	37.00	3	93	3.20%
2019/02/14	8	36.22	0	0.00	36.50	8	86	9.23%
2019/02/13	2	35.70	0	0.00	35.80	2	86	2.32%
2018/12/26	0	0.00	7	34.29	34.35	-7	128	-5.43%
2018/12/04	8	34.99	0	0.00	34.95	8	164	4.85%
2018/11/13	2	33.80	0	0.00	33.90	2	165	1.20%
2018/10/30	15	30.93	0	0.00	31.00	15	164	9.11%
2018/10/25	18	30.94	0	0.00	30.60	18	168	10.67%
2018/10/24	9	31.48	0	0.00	31.30	9	167	5.37%
2018/10/11	2	32.70	6	32.63	32.60	-4	139	-2.87%
2018/09/28	0	0.00	6	34.38	34.65	-6	140	-4.28%
2018/09/03	0	0.00	5	34.69	34.75	-5	105	-4.73%
2018/08/16	0	0.00	5	34.75	34.95	-5	115	-4.35%
2018/08/14	0	0.00	5	34.75	34.75	-5	117	-4.27%
2018/08/13	2	34.70	0	0.00	34.80	2	119	1.67%
2018/07/23	0	0.00	4	33.50	33.60	-4	107	-3.73%
2018/07/05	0	0.00	3	34.30	34.30	-3	97	-3.08%
2018/06/25	0	0.00	1	34.55	34.55	-1	97	-1.03%
2018/06/21	10	35.07	0	0.00	34.75	10	96	10.32%
2018/05/31	1	34.40	0	0.00	34.20	1	97	1.02%
2018/05/21	0	0.00	4	35.00	34.95	-4	96	-4.16%
2018/05/18	7	35.49	0	0.00	35.20	7	95	7.31%
2018/05/17	7	35.29	0	0.00	35.20	7	100	6.94%
2018/05/16	8	35.16	0	0.00	35.30	8	101	7.89%
2018/05/15	7	35.11	0	0.00	35.15	7	103	6.73%
2018/05/09	0	0.00	8	35.30	35.40	-8	121	-6.56%
2018/05/03	0	0.00	3	35.70	35.75	-3	127	-2.36%
2018/05/02	16	35.99	0	0.00	35.85	16	133	11.99%
2018/04/26	11	35.94	0	0.00	35.70	11	141	7.79%
2018/04/25	13	35.70	0	0.00	35.60	13	145	8.93%
2018/04/20	2	36.15	0	0.00	36.30	2	149	1.34%
2018/04/19	12	36.32	0	0.00	36.30	12	153	7.82%
2018/03/22	1	37.25	0	0.00	37.20	1	167	0.60%
2018/03/20	0	0.00	2	37.25	37.35	-2	172	-1.16%
2018/02/21	1	36.75	0	0.00	36.40	1	201	0.50%
2018/02/02	0	0.00	4	37.58	37.60	-4	184	-2.17%
2018/01/19	0	0.00	4	38.10	38.30	-4	167	-2.39%
2018/01/09	1	37.85	0	0.00	37.75	1	180	0.55%