慶豐富 (9935)-凱基-士林券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
447張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.80	31.55	-1	2,143	-0.05%
2024/11/15	8	32.29	7	31.94	31.65	1	2,281	0.04%
2024/11/14	5	33.25	8	32.84	32.50	-3	2,393	-0.13%
2024/11/13	5	33.25	5	33.05	33.00	0	2,450	0.00%
2024/11/12	2	33.00	0	0.00	32.95	2	2,506	0.08%
2024/11/08	0	0.00	1	35.30	34.50	-1	2,474	-0.04%
2024/11/07	1	33.55	0	0.00	33.70	1	2,442	0.04%
2024/10/29	0.2	34.08	0	0.00	33.40	0.2	2,451	0.01%
2024/10/25	3	35.35	0	0.00	35.45	3	2,435	0.12%
2024/10/11	2	33.33	0	0.00	33.45	2	2,191	0.09%
2024/09/25	0	0.00	6	33.00	33.30	-6	1,888	-0.32%
2024/09/20	1	34.20	2	34.15	34.25	-1	1,765	-0.06%
2024/09/19	2	34.28	0	0.00	34.15	2	1,670	0.12%
2024/09/18	1	31.80	1	32.30	31.55	0	1,553	0.00%
2024/09/16	6	32.73	1	32.80	32.80	5	1,458	0.34%
2024/08/27	0	0.00	2	29.65	30.20	-2	1,176	-0.17%
2024/08/20	2	31.73	0	0.00	31.05	2	1,006	0.20%
2024/08/19	0	0.00	2	32.55	32.15	-2	963	-0.21%
2024/08/01	0	0.00	0	29.25	29.50	0	525	0.00%
2024/07/11	0	0.00	1.1	27.98	27.80	-1.1	552	-0.19%
2024/06/25	0	0.00	0	25.05	25.40	0	535	0.00%
2024/05/14	0	0.00	0	25.25	25.40	0	549	0.00%
2024/05/13	0	0.00	0.1	25.10	25.35	-0.1	548	-0.02%
2024/05/03	0.1	25.90	0	0.00	26.00	0.1	499	0.02%
2024/04/29	0	0.00	0	24.80	24.95	0	481	-0.01%
2024/01/26	0	20.80	0	0.00	20.70	0	547	0.00%
2023/04/17	0	19.75	0	0.00	19.45	0	232	0.00%
2023/03/23	0	0.00	0	18.50	18.35	0	214	0.00%
2023/03/14	0	18.95	0	0.00	18.05	0	210	0.00%
2023/03/13	0	18.95	0	0.00	17.90	0	210	0.00%
2022/07/07	0	17.15	0	0.00	17.10	0	267	0.00%
2022/06/09	0	0.00	0	19.45	19.45	0	136	-0.02%
2022/06/02	0	17.85	0	0.00	17.80	0	126	0.02%
2022/05/24	0	17.65	0	0.00	17.60	0	131	0.01%
2022/04/11	0	17.55	0	0.00	17.60	0	127	0.00%
2021/12/28	0	19.92	0	0.00	19.85	0	173	0.00%
2021/12/24	0	0.00	1	20.00	19.80	-1	178	-0.56%
2021/12/06	0	0.00	1	19.80	19.90	-1	168	-0.59%
2021/11/15	0	0.00	0.1	20.10	20.25	-0.1	160	-0.03%
2021/11/10	0	0.00	0	20.55	20.25	0	168	-0.01%
2021/07/30	1	22.85	1	23.05	22.70	0	533	0.00%
2021/06/02	1	22.50	0	0.00	22.40	1	682	0.15%
2021/05/21	1	21.90	0	0.00	21.85	1	667	0.15%
2021/05/20	1	21.50	0	0.00	21.40	1	672	0.15%
2021/04/28	0	0.00	0	26.10	26.00	0	558	0.00%
2021/04/27	0	26.95	0	0.00	26.50	0	547	0.00%
2021/04/26	0	27.50	0	0.00	26.55	0	538	0.00%
2021/04/21	0	29.75	0	0.00	28.30	0	479	0.00%
2021/04/20	1	29.15	0	0.00	28.95	1	467	0.21%
2021/04/14	0	27.45	0	0.00	27.60	0	435	0.00%
2021/02/19	20	28.26	20	28.71	28.90	0	534	0.00%
2020/12/25	1	28.45	0	0.00	28.45	1	635	0.16%
2020/12/23	0	0.00	1	28.15	28.15	-1	643	-0.16%
2020/12/22	0	0.00	1	28.25	28.25	-1	658	-0.15%
2020/12/21	2	29.15	0	0.00	29.15	2	660	0.30%
2020/11/30	0	0.00	30	32.83	32.80	-30	706	-4.25%
2020/11/12	0	0.00	5	33.25	33.10	-5	1,082	-0.46%
2020/10/30	11	33.75	11	33.31	33.10	0	1,249	0.00%
2020/10/26	1	34.30	1	33.90	33.90	0	1,274	0.00%
2020/10/14	0	0.00	5	34.10	33.90	-5	1,320	-0.38%
2020/10/12	5	33.25	5	34.45	32.90	0	1,316	0.00%
2020/10/08	10	34.83	5	34.85	35.10	5	1,291	0.39%
2020/10/07	5	35.00	13	34.60	35.55	-8	1,262	-0.63%
2020/10/06	13	34.15	0	0.00	34.10	13	1,225	1.06%
2020/09/25	0	0.00	1	33.00	32.30	-1	1,298	-0.08%
2020/09/24	0	0.00	3	32.95	33.10	-3	1,292	-0.23%
2020/09/22	3	34.05	20	34.32	33.95	-17	1,287	-1.32%
2020/09/21	0	0.00	25	34.84	35.20	-25	1,283	-1.95%
2020/09/09	0	0.00	1	33.10	33.80	-1	1,461	-0.07%
2020/09/08	0	0.00	2	33.43	33.50	-2	1,516	-0.13%
2020/09/07	45	34.04	0	0.00	33.60	45	1,538	2.93%
2020/09/04	0	0.00	1	33.15	33.25	-1	1,582	-0.06%
2020/09/03	1	34.15	1	33.35	33.60	0	1,602	0.00%
2020/08/31	0	0.00	2	35.00	34.90	-2	1,654	-0.12%
2020/08/26	0	0.00	13	35.87	35.95	-13	1,728	-0.75%
2020/08/25	2	36.90	0	0.00	35.90	2	1,773	0.11%
2020/08/24	13	36.25	0	0.00	35.15	13	1,834	0.71%
2020/08/20	0	0.00	150	33.98	33.65	-150	1,780	-8.43%	大賣/鉅額交易
2020/08/19	2	35.25	0	0.00	35.50	2	1,736	0.12%
2020/08/18	3	34.07	0	0.00	34.60	3	1,686	0.18%
2020/08/14	0	0.00	4	32.90	33.40	-4	1,621	-0.25%
2020/08/11	1	32.45	2	32.60	32.00	-1	1,604	-0.06%
2020/08/06	93	33.34	1	32.60	33.90	92	1,568	5.87%
2020/08/05	38	32.11	0	0.00	31.75	38	1,519	2.50%
2020/08/04	24	31.75	0	0.00	31.70	24	1,534	1.56%
2020/07/22	1	30.85	0	0.00	30.80	1	1,908	0.05%
2020/07/10	1	30.05	0	0.00	30.05	1	2,037	0.05%
2020/06/24	20	30.80	0	0.00	31.45	20	1,995	1.00%
2020/06/11	5	33.85	5	33.80	33.30	0	1,877	0.00%
2020/06/10	0	0.00	10	33.25	33.75	-10	1,849	-0.54%
2020/06/09	0	0.00	1	32.15	33.55	-1	1,835	-0.05%
2020/06/08	11	32.95	0	0.00	32.90	11	1,837	0.60%
2020/06/04	0	0.00	1	32.50	32.00	-1	1,815	-0.06%
2020/06/03	1	32.55	15.2	32.00	32.20	-14.2	1,829	-0.78%
2020/06/02	5	31.63	95	31.60	31.95	-90	1,816	-4.95%
2020/06/01	5	31.85	0	0.00	32.40	5	1,761	0.28%
2020/05/29	62	30.81	2	31.08	32.30	60	1,725	3.48%
2020/05/28	48	30.18	0	0.00	29.45	48	1,631	2.94%
2020/05/27	20	29.00	0	0.00	28.60	20	1,582	1.26%
2020/05/22	1	27.10	4	27.40	27.00	-3	1,570	-0.19%
2020/05/19	0	0.00	1	27.00	27.35	-1	1,595	-0.06%
2020/05/15	1	27.40	1	27.15	26.85	0	1,599	0.00%
2020/05/14	0	0.00	2	27.35	27.05	-2	1,609	-0.12%
2020/05/13	2	28.58	0	0.00	28.35	2	1,600	0.12%
2020/05/12	1	28.65	2	28.60	28.50	-1	1,624	-0.06%
2020/05/08	1	29.05	0	0.00	28.60	1	1,647	0.06%
2020/05/07	0	0.00	2	28.40	29.30	-2	1,642	-0.12%
2020/05/06	1	28.65	100	28.40	28.60	-99	1,611	-6.14%
2020/05/05	2	30.60	42	30.39	29.30	-40	1,570	-2.55%
2020/05/04	20	27.45	10	28.95	28.95	10	1,465	0.68%
2020/04/30	50	25.76	20	25.60	26.35	30	1,392	2.15%
2020/04/29	1	24.75	0	0.00	24.70	1	1,343	0.07%
2020/04/28	1	23.85	0	0.00	23.70	1	1,336	0.07%
2020/04/24	0	0.00	1	22.70	22.70	-1	1,313	-0.08%
2020/04/21	21	24.28	0	0.00	22.65	21	1,323	1.59%
2020/04/20	50	22.56	0	0.00	23.65	50	1,305	3.83%
2020/04/17	1	22.90	0	0.00	22.30	1	1,284	0.08%
2020/04/15	30	25.11	0	0.00	23.85	30	1,263	2.37%
2020/04/10	0	0.00	1	22.95	22.80	-1	1,210	-0.08%
2020/04/09	1	23.30	0	0.00	23.10	1	1,246	0.08%
2020/04/08	1	23.60	0	0.00	23.80	1	1,253	0.08%
2020/04/07	0	0.00	1	24.25	24.45	-1	1,251	-0.08%
2020/04/06	1	22.15	0	0.00	22.65	1	1,233	0.08%
2020/03/27	8	22.83	8	23.00	23.00	0	1,284	0.00%
2020/03/25	2	19.70	0	0.00	19.60	2	1,261	0.16%
2020/03/12	0	0.00	14	29.55	29.35	-14	1,282	-1.09%
2020/03/06	7	37.65	0	0.00	38.20	7	1,241	0.56%
2020/03/05	2	38.00	1	37.75	38.40	1	1,278	0.08%
2020/03/04	1	36.40	1	37.00	37.60	0	1,311	0.00%
2020/02/24	1	36.70	0	0.00	36.70	1	1,426	0.07%
2020/02/21	7	38.44	0	0.00	38.40	7	1,430	0.49%
2020/02/14	0	0.00	11	36.87	37.50	-11	1,599	-0.69%
2020/02/13	10	37.60	30	37.48	37.35	-20	1,620	-1.23%
2020/02/12	33	36.28	3	36.25	36.40	30	1,622	1.85%
2020/02/11	6	34.83	6	34.73	35.20	0	1,615	0.00%
2020/01/03	0	0.00	4	42.95	40.85	-4	2,928	-0.14%
2020/01/02	4	41.60	0	0.00	41.45	4	2,918	0.14%
2019/12/24	0	0.00	4	39.40	39.30	-4	2,956	-0.14%
2019/12/23	0	0.00	4	40.25	40.05	-4	2,948	-0.14%
2019/12/16	10	40.45	0	0.00	42.50	10	2,998	0.33%
2019/12/13	0	0.00	8	39.83	40.00	-8	3,014	-0.27%
2019/12/11	12	43.73	4	44.00	43.35	8	2,993	0.27%
2019/12/03	0	0.00	13	45.61	45.10	-13	3,021	-0.43%
2019/12/02	0	0.00	17	45.74	45.00	-17	3,015	-0.56%
2019/11/29	0	0.00	2	46.00	45.90	-2	3,001	-0.07%
2019/11/26	1	48.70	1	49.25	48.55	0	3,082	0.00%
2019/11/22	0	0.00	1	47.95	47.10	-1	3,289	-0.03%
2019/11/21	0	0.00	2	47.80	48.00	-2	3,335	-0.06%
2019/11/18	2	51.10	2	48.30	48.30	0	3,451	0.00%
2019/11/13	1	48.20	0	0.00	47.75	1	3,483	0.03%
2019/11/12	0	0.00	1	47.05	48.05	-1	3,489	-0.03%
2019/11/11	1	46.75	2	47.90	46.75	-1	3,495	-0.03%
2019/11/08	2	47.80	0	0.00	47.80	2	3,518	0.06%
2019/11/07	4	46.83	3	46.70	47.20	1	3,577	0.03%
2019/11/06	5	48.12	5	47.81	46.35	0	3,585	0.00%
2019/11/05	2	45.85	0	0.00	47.15	2	3,437	0.06%
2019/11/01	0	0.00	6	44.15	44.50	-6	3,419	-0.18%
2019/10/29	3	44.95	0	0.00	45.05	3	3,634	0.08%
2019/10/25	7	45.69	0	0.00	45.30	7	3,658	0.19%
2019/10/23	5	45.40	0	0.00	44.75	5	3,631	0.14%
2019/10/22	1	44.95	0	0.00	45.50	1	3,601	0.03%
2019/10/21	12	43.78	0	0.00	44.30	12	3,579	0.34%
2019/10/16	0	0.00	17	42.31	42.50	-17	3,388	-0.50%
2019/10/15	21	42.68	2	40.70	41.50	19	3,341	0.57%
2019/10/14	5	40.06	2	39.50	40.95	3	3,136	0.10%
2019/10/09	2	36.65	0	0.00	37.25	2	2,963	0.07%
2019/10/01	0	0.00	1	32.70	33.10	-1	2,742	-0.04%
2019/09/24	0	0.00	1	33.60	33.65	-1	2,720	-0.04%
2019/09/20	1	34.50	0	0.00	34.15	1	2,754	0.04%
2019/09/18	0	0.00	2	34.88	34.65	-2	2,745	-0.07%
2019/09/16	2	34.15	0	0.00	33.75	2	2,686	0.07%
2019/09/03	1	33.10	0	0.00	33.15	1	2,508	0.04%
2019/09/02	0	0.00	1	32.30	32.45	-1	2,474	-0.04%
2019/08/28	1	33.30	1	33.90	34.15	0	2,313	0.00%
2019/08/27	3	32.73	2	33.10	33.30	1	2,180	0.05%
2019/08/26	0	0.00	5	31.25	31.25	-5	2,058	-0.24%
2019/08/22	15	31.13	0	0.00	30.60	15	1,954	0.77%
2019/08/20	10	30.03	6	29.81	30.25	4	1,861	0.21%
2019/08/19	1	28.55	0	0.00	28.30	1	1,735	0.06%
2019/08/13	0	0.00	5	29.05	27.80	-5	1,601	-0.31%
2019/08/12	24	28.78	39	28.97	28.95	-15	1,559	-0.96%
2019/08/08	5	27.95	15	27.77	28.35	-10	1,471	-0.68%
2019/08/07	0	0.00	1	26.90	26.85	-1	1,407	-0.07%
2019/08/02	10	27.00	0	0.00	27.25	10	1,369	0.73%
2019/08/01	4	27.06	44	27.47	27.00	-40	1,396	-2.86%
2019/07/31	30	26.25	0	0.00	26.80	30	1,204	2.49%
2019/07/25	2	25.50	97	25.13	25.30	-95	1,005	-9.45%
2019/07/24	1	25.55	0	0.00	25.15	1	997	0.10%
2019/07/19	18	25.17	1	25.30	24.80	17	930	1.83%
2019/07/17	4	24.35	0	0.00	24.25	4	884	0.45%
2019/07/16	10	24.42	0	0.00	24.10	10	883	1.13%
2019/07/15	26	24.27	0	0.00	24.30	26	881	2.95%
2019/07/09	10	24.35	0	0.00	24.35	10	879	1.14%
2019/07/01	3	25.15	24	25.32	25.15	-21	874	-2.40%
2019/06/27	52	26.04	18	25.71	26.00	34	869	3.91%
2019/06/25	11	24.74	0	0.00	24.60	11	790	1.39%
2019/06/24	12	24.76	0	0.00	24.80	12	787	1.52%
2019/06/05	0	0.00	2	23.70	23.25	-2	930	-0.21%
2019/05/23	0	0.00	1	24.55	24.55	-1	973	-0.10%
2019/05/17	0	0.00	1	24.90	24.30	-1	1,000	-0.10%
2019/05/15	3	25.62	0	0.00	25.10	3	985	0.30%
2019/05/13	0	0.00	1	24.45	24.25	-1	979	-0.10%
2019/05/10	5	25.10	4	25.50	24.20	1	983	0.10%
2019/05/09	5	25.38	0	0.00	25.30	5	963	0.52%
2019/04/01	1	24.65	0	0.00	24.45	1	921	0.11%
2019/03/20	0	0.00	4	26.94	26.95	-4	986	-0.41%
2019/02/22	4	25.65	0	0.00	24.80	4	657	0.61%
2019/02/13	0	0.00	35	23.55	23.00	-35	562	-6.22%
2019/01/29	0	0.00	15	21.70	21.60	-15	503	-2.98%
2019/01/17	0	0.00	10	20.40	20.30	-10	412	-2.43%
2019/01/16	1	19.50	1	19.80	19.95	0	396	0.00%
2018/12/21	0	0.00	1	17.50	17.95	-1	345	-0.29%
2018/12/20	0	0.00	1	17.10	17.15	-1	338	-0.30%
2018/12/19	12	19.08	1	18.50	18.05	11	325	3.37%
2018/12/17	0	0.00	2	17.68	17.60	-2	250	-0.80%
2018/12/03	0	0.00	2	16.90	16.90	-2	220	-0.91%
2018/11/12	0	0.00	1	16.80	16.50	-1	232	-0.43%
2018/11/07	0	0.00	1	14.50	14.55	-1	229	-0.43%
2018/10/23	1	14.35	0	0.00	14.60	1	267	0.37%
2018/10/18	0	0.00	1	14.85	15.00	-1	273	-0.37%
2018/10/11	1	14.65	0	0.00	14.65	1	271	0.37%
2018/10/09	1	16.50	0	0.00	16.25	1	262	0.38%
2018/09/21	0	0.00	2	16.95	16.85	-2	292	-0.68%
2018/09/20	1	16.60	0	0.00	16.60	1	280	0.36%
2018/09/19	1	16.65	0	0.00	16.95	1	277	0.36%
2018/09/13	0	0.00	1	16.90	16.95	-1	275	-0.36%
2018/09/12	1	16.75	0	0.00	16.95	1	271	0.37%
2018/09/05	1	17.20	0	0.00	17.25	1	255	0.39%
2018/08/29	0	0.00	11	17.00	17.05	-11	266	-4.13%
2018/07/10	0	0.00	5	18.00	18.40	-5	325	-1.54%
2018/06/20	0	0.00	1	18.30	18.25	-1	443	-0.23%
2018/06/15	0	0.00	1	19.10	19.00	-1	501	-0.20%
2018/06/05	0	0.00	5	19.85	19.20	-5	696	-0.72%
2018/06/01	0	0.00	5	18.10	17.85	-5	694	-0.72%
2018/05/28	0	0.00	2	19.65	19.60	-2	737	-0.27%
2018/05/21	0	0.00	1	19.65	19.80	-1	818	-0.12%
2018/05/17	0	0.00	5	19.90	19.60	-5	852	-0.59%
2018/05/07	0	19.10	1	19.20	18.90	-1	836	-0.12%
2018/05/03	1	19.50	0	0.00	19.40	1	851	0.12%
2018/05/02	5	19.50	33	19.84	20.00	-28	865	-3.24%
2018/04/27	0	0.00	2	16.35	16.85	-2	847	-0.24%
2018/04/26	1	16.70	1	16.65	15.90	0	844	0.00%
2018/04/25	2	16.75	2	16.83	17.40	0	832	0.00%
2018/04/24	1	18.65	1	18.60	18.00	0	815	0.00%
2018/04/20	5	20.30	0	0.00	20.30	5	798	0.63%
2018/04/19	2	20.60	0	0.00	20.70	2	795	0.25%
2018/04/12	1	21.60	2	21.85	22.10	-1	849	-0.12%
2018/04/11	10	21.20	2	21.35	21.35	8	861	0.93%
2018/04/10	27	21.06	0	0.00	20.95	27	859	3.14%
2018/04/09	0	0.00	2	22.40	22.35	-2	850	-0.24%
2018/04/03	0	0.00	7	22.36	22.65	-7	849	-0.82%
2018/03/29	1	22.40	3	23.20	22.85	-2	842	-0.24%
2018/03/28	3	24.00	0	0.00	23.35	3	837	0.36%
2018/03/27	5	23.98	23	24.34	24.00	-18	832	-2.16%
2018/03/26	14	21.41	1	22.65	22.65	13	797	1.63%
2018/03/23	1	20.10	0	0.00	20.60	1	786	0.13%
2018/03/22	2	22.48	4	22.38	22.10	-2	762	-0.26%
2018/03/21	6	24.52	0	0.00	23.45	6	748	0.80%
2018/03/20	0	0.00	2	25.20	24.80	-2	713	-0.28%
2018/03/19	3	25.65	0	0.00	25.35	3	701	0.43%
2018/03/15	4	24.90	0	0.00	25.80	4	655	0.61%
2018/03/14	61	27.95	2	27.70	27.40	59	613	9.62%
2018/03/13	3	30.85	0	0.00	30.40	3	540	0.56%
2018/03/12	3	31.72	5	31.90	31.55	-2	528	-0.38%
2018/03/09	37	31.91	9	31.93	31.85	28	524	5.34%
2018/03/08	0	0.00	2	31.80	31.85	-2	516	-0.39%
2018/03/07	0	31.65	3	31.73	31.65	-3	511	-0.59%
2018/03/06	5	31.72	0	0.00	31.60	5	508	0.98%
2018/03/02	1	33.40	2	32.83	33.40	-1	474	-0.21%
2018/03/01	0	0.00	1	32.40	32.60	-1	465	-0.22%
2018/02/27	2	32.55	3	32.75	32.80	-1	461	-0.22%
2018/02/26	0	0.00	4	32.83	32.55	-4	453	-0.88%
2018/02/23	1	30.80	0	0.00	31.20	1	433	0.23%
2018/02/22	1	30.70	3	31.25	30.85	-2	429	-0.47%
2018/02/21	1	31.40	28	31.63	31.85	-27	421	-6.40%
2018/02/12	7	29.82	2	29.95	29.95	5	387	1.29%
2018/02/09	2	27.45	0	0.00	27.25	2	358	0.56%
2018/02/05	0	0.00	6	28.25	28.80	-6	377	-1.59%
2018/02/02	0	0.00	3	28.70	28.70	-3	384	-0.78%
2018/02/01	1	28.70	0	0.00	28.70	1	390	0.26%
2018/01/30	0	0.00	5	28.65	28.55	-5	397	-1.26%
2018/01/26	5	29.56	0	0.00	29.00	5	417	1.20%
2018/01/25	8	29.10	0	0.00	29.50	8	413	1.93%
2018/01/23	2	27.55	0	0.00	27.60	2	419	0.48%
2018/01/16	0	0.00	6	26.39	26.45	-6	445	-1.35%
2018/01/11	7	27.37	0	0.00	26.75	7	454	1.54%
2018/01/10	0	0.00	2	28.90	27.70	-2	454	-0.44%
2018/01/09	5	26.98	3	28.35	28.00	2	458	0.44%
2018/01/08	0	0.00	3	30.00	29.00	-3	454	-0.66%
2018/01/05	1	25.70	1	27.20	27.70	0	423	0.00%
2018/01/04	4	25.05	0	0.00	25.20	4	420	0.95%
2018/01/03	0	0.00	2	24.83	24.85	-2	438	-0.46%
2018/01/02	2	25.05	0	0.00	24.95	2	443	0.45%