宏全 (9939)-凱基-士林券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股▲0.57%
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	161.46	161.50	-1	843	-0.12%
2025/01/20	0	0.00	1	152.00	155.50	-1	797	-0.13%
2025/01/17	0.1	153.50	0	0.00	153.00	0.1	789	0.01%
2025/01/16	0	0.00	0.2	154.47	153.00	-0.2	776	-0.03%
2025/01/15	0	0.00	1	150.50	148.50	-1	767	-0.13%
2025/01/14	1.1	146.50	0	0.00	146.00	1.1	759	0.14%
2025/01/09	0.1	147.50	0	0.00	143.50	0.1	779	0.01%
2025/01/06	0.1	146.50	0	0.00	145.50	0.1	780	0.01%
2025/01/03	0	147.00	0	0.00	145.00	0	784	0.00%
2024/12/26	0.1	150.00	0	0.00	149.00	0.1	812	0.01%
2024/12/23	0	0.00	1	149.50	149.50	-1	825	-0.12%
2024/12/19	0	145.50	0	0.00	145.00	0	825	0.01%
2024/12/17	0.1	143.12	0	0.00	142.50	0.1	813	0.02%
2024/12/12	0.1	146.00	0	0.00	144.50	0.1	783	0.01%
2024/11/28	0.1	149.00	0	0.00	147.00	0.1	763	0.01%
2024/11/21	0	150.00	0	0.00	149.00	0	730	0.00%
2024/11/20	0.1	154.00	0	0.00	153.50	0.1	699	0.01%
2024/11/14	0	153.00	0	0.00	153.00	0	724	0.00%
2024/11/12	0	154.00	0	0.00	153.00	0	737	0.01%
2024/11/11	0.1	154.00	0	0.00	151.50	0.1	749	0.01%
2024/11/07	0.5	156.00	0	0.00	156.00	0.5	741	0.07%
2024/11/04	0.3	155.00	0	0.00	155.00	0.3	783	0.04%
2024/11/01	0.1	152.00	0	0.00	153.00	0.1	803	0.01%
2024/10/30	0.1	152.50	0	0.00	153.00	0.1	806	0.01%
2024/10/29	0	154.00	0	0.00	153.00	0	811	0.00%
2024/10/25	0	0.00	1	156.50	155.50	-1	839	-0.12%
2024/10/24	1	156.50	1.1	155.95	157.00	-0.1	863	-0.01%
2024/10/22	1.1	154.48	0.1	155.00	154.50	1	902	0.11%
2024/10/21	0	157.00	0	0.00	155.00	0	904	0.00%
2024/10/16	4.1	155.02	0	0.00	154.50	4.1	964	0.43%
2024/10/14	0.2	157.50	0	0.00	157.00	0.2	962	0.02%
2024/10/11	0.2	157.00	0	0.00	156.00	0.2	966	0.02%
2024/10/09	0.1	160.50	0	0.00	158.00	0.1	977	0.01%
2024/10/01	1	159.50	1	158.50	161.00	0	1,017	0.00%
2024/09/30	0.1	165.00	0	0.00	163.00	0.1	1,022	0.00%
2024/09/25	4	168.50	0	0.00	168.50	4	1,063	0.38%
2024/09/24	0	0.00	1.2	168.43	170.00	-1.2	1,066	-0.11%
2024/09/19	0	160.00	0	0.00	160.00	0	1,047	0.00%
2024/09/16	0.9	161.50	0	0.00	161.50	0.9	1,084	0.08%
2024/09/13	0	0.00	1	162.00	162.50	-1	1,091	-0.09%
2024/09/12	0.1	159.50	0	0.00	160.50	0.1	1,106	0.01%
2024/09/11	1	157.50	0	0.00	158.00	1	1,102	0.09%
2024/09/03	2	160.00	0	0.00	160.00	2	1,120	0.18%
2024/08/30	4	159.50	0	0.00	161.00	4	1,141	0.35%
2024/08/22	0.1	158.50	0	0.00	158.00	0.1	1,156	0.01%
2024/08/20	0	0.00	6	162.50	161.50	-6	1,138	-0.53%
2024/08/13	0	160.50	1	160.00	160.00	-1	1,174	-0.09%
2024/08/12	6	155.00	0	0.00	156.00	6	1,174	0.51%
2024/08/08	2	154.75	0	0.00	154.50	2	1,177	0.17%
2024/07/30	0	155.50	0	0.00	157.00	0	1,150	0.00%
2024/07/29	0	0.00	1	162.00	156.00	-1	1,142	-0.09%
2024/07/26	2.2	161.64	1	161.50	161.50	1.2	1,118	0.10%
2024/07/23	0	0.00	10	169.50	169.00	-10	1,097	-0.91%
2024/07/19	0	0.00	0.2	170.00	171.00	-0.2	1,072	-0.02%
2024/07/17	0	0.00	1	165.50	164.50	-1	1,073	-0.09%
2024/07/12	0.1	163.50	0	0.00	163.00	0.1	1,133	0.01%
2024/07/11	1.1	164.55	0	0.00	162.00	1.1	1,132	0.10%
2024/07/10	1	163.50	1	165.00	167.00	0	1,120	0.00%
2024/07/09	1.1	166.98	1	165.50	165.50	0.1	1,102	0.00%
2024/07/08	1	165.50	1	166.50	166.50	0	1,117	0.00%
2024/07/04	1	167.50	0	0.00	167.50	1	1,093	0.09%
2024/07/01	0	0.00	0	175.00	173.50	0	1,060	0.00%
2024/06/28	0	0.00	0	169.75	171.50	0	1,050	0.00%
2024/06/27	0	0.00	0	168.50	167.00	0	1,041	0.00%
2024/06/26	0	0.00	0	168.50	167.50	0	1,036	0.00%
2024/06/24	2	168.00	0	0.00	165.00	2	1,027	0.19%
2024/06/18	0	164.50	0	0.00	162.00	0	988	0.00%
2024/06/17	0	0.00	0	164.50	162.00	0	997	0.00%
2024/06/12	4	162.50	0	0.00	162.50	4	991	0.40%
2024/06/07	6	167.00	0	0.00	166.50	6	988	0.61%
2024/06/06	0	0.00	0	167.00	165.00	0	981	0.00%
2024/06/05	0	0.00	0	163.50	166.00	0	995	0.00%
2024/06/03	0	0.00	1	162.50	161.00	-1	1,012	-0.10%
2024/05/31	0	0.00	7	162.50	163.00	-7	1,022	-0.68%
2024/05/30	0	159.50	0	0.00	160.50	0	1,031	0.00%
2024/05/29	8	160.56	0	0.00	160.50	8	1,033	0.77%
2024/05/22	1	160.00	0	0.00	160.00	1	1,060	0.09%
2024/05/17	0	161.00	0	0.00	160.50	0	1,063	0.00%
2024/05/16	2	164.51	0	0.00	164.00	2	1,029	0.20%
2024/05/15	1	168.03	10	166.50	167.00	-9	1,023	-0.88%
2024/05/13	3	173.00	1	173.50	172.50	2	1,022	0.20%
2024/05/10	0	0.00	0	174.50	175.50	0	1,041	0.00%
2024/05/09	0	0.00	5	171.70	171.00	-5	1,031	-0.48%
2024/04/25	0	0.00	0	159.00	158.50	0	1,067	0.00%
2024/04/24	0	0.00	8	156.00	155.50	-8	1,056	-0.76%
2024/04/23	6	155.00	0	0.00	155.00	6	1,045	0.57%
2024/04/22	0	0.00	1	161.00	161.00	-1	1,017	-0.10%
2024/04/19	3	156.00	0	0.00	159.00	3	978	0.31%
2024/03/25	0	146.00	0	0.00	146.00	0	936	0.00%
2024/03/22	0.1	144.50	0	0.00	144.00	0.1	946	0.01%
2024/03/21	0	0.00	1	143.50	146.00	-1	957	-0.10%
2024/03/20	0.1	143.50	0	0.00	142.50	0.1	975	0.01%
2024/03/13	0	0.00	2	144.00	143.50	-2	1,060	-0.19%
2024/03/12	4	144.50	0	0.00	145.00	4	1,077	0.37%
2024/03/08	4	146.00	1	145.50	146.00	3	1,072	0.28%
2024/03/06	0	0.00	2	149.25	149.50	-2	1,083	-0.18%
2024/03/05	2	148.25	1	149.49	148.50	1	1,134	0.09%
2024/03/04	0	146.00	0	0.00	146.00	0	1,126	0.00%
2024/02/29	0	0.00	0	146.50	145.50	0	1,164	0.00%
2024/02/26	4	145.00	1	143.00	145.00	3	1,152	0.26%
2024/02/21	0	143.00	0	0.00	141.00	0	1,214	0.00%