信義 (9940)-凱基-士林券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
292張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	29.00	29.10	-1	495	-0.20%
2024/11/15	0.2	29.05	0	0.00	28.95	0.2	530	0.04%
2024/11/08	0.1	29.85	0	0.00	29.75	0.1	542	0.02%
2024/10/22	1	30.35	0	0.00	30.45	1	722	0.14%
2024/10/01	0.1	30.30	0	0.00	30.30	0.1	701	0.01%
2024/09/18	0	0.00	1	30.80	30.80	-1	701	-0.14%
2024/09/06	1	30.80	0	0.00	31.05	1	737	0.14%
2024/08/14	0	0.00	1	33.10	33.55	-1	829	-0.12%
2024/08/06	2	31.60	2	31.90	32.20	0	822	0.00%
2024/08/05	0	0.00	2	32.23	31.80	-2	807	-0.25%
2024/08/02	1	34.90	0	0.00	34.50	1	783	0.13%
2024/08/01	2	35.93	1	35.00	35.80	1	774	0.13%
2024/07/31	0	0.00	1	34.25	34.25	-1	726	-0.14%
2024/07/29	0	0.00	10	32.94	33.00	-10	736	-1.36%
2024/07/19	0.3	32.70	2	32.80	32.50	-1.7	756	-0.22%
2024/07/11	0	0.00	0	33.55	33.20	0	809	0.00%
2024/07/10	0	0.00	4	33.20	33.00	-4	807	-0.50%
2024/06/25	0	0.00	3	32.10	32.10	-3	773	-0.39%
2024/06/18	0	0.00	12	31.50	31.60	-12	776	-1.55%
2024/06/13	12	31.30	0	0.00	31.15	12	753	1.59%
2024/06/11	1	31.05	0	0.00	31.15	1	734	0.14%
2024/06/06	2	33.40	0	0.00	33.55	2	668	0.30%
2024/05/22	1	32.85	0	0.00	32.85	1	571	0.17%
2024/05/14	3	32.80	0	0.00	32.90	3	536	0.56%
2024/05/08	2	32.95	0	0.00	33.05	2	517	0.39%
2024/04/29	0	0.00	2	33.45	33.45	-2	412	-0.49%
2024/04/18	0	0.00	1	31.55	31.65	-1	308	-0.32%
2024/04/15	1	30.80	0	0.00	31.10	1	275	0.36%
2024/04/10	0	0.00	1	31.40	31.55	-1	256	-0.39%
2024/04/09	2	30.80	5	31.00	31.20	-3	249	-1.20%
2024/03/28	1	30.55	0	0.00	30.60	1	220	0.45%
2024/03/27	0	0.00	5.5	30.59	30.65	-5.5	216	-2.54%
2024/03/26	0	0.00	6	30.20	30.15	-6	206	-2.91%
2024/03/20	1	29.55	0	0.00	29.55	1	189	0.53%
2024/03/15	1	29.55	0	0.00	29.45	1	192	0.52%
2024/03/14	1	29.65	0	0.00	29.70	1	195	0.51%
2024/03/07	0	0.00	3	29.40	29.35	-3	181	-1.66%
2024/03/06	0	0.00	2	29.40	29.40	-2	184	-1.08%
2024/03/05	0	0.00	7	29.38	29.35	-7	189	-3.69%
2024/03/04	0	0.00	1.4	29.45	29.45	-1.4	190	-0.71%
2023/12/12	1	29.90	0	0.00	30.00	1	159	0.63%
2023/12/11	0	0.00	0.5	29.90	29.90	-0.5	157	-0.30%
2023/12/06	0	0.00	1	29.65	29.70	-1	150	-0.67%
2023/11/20	0	0.00	0.4	29.10	29.15	-0.4	135	-0.30%
2023/11/15	0	0.00	0.5	29.10	29.30	-0.5	129	-0.39%
2023/10/20	0	0.00	0	28.60	28.50	0	142	-0.01%
2023/06/30	0	0.00	1	28.60	28.65	-1	194	-0.51%
2023/06/28	1	29.05	0	0.00	29.05	1	192	0.52%
2023/06/19	0	0.00	4	28.60	28.65	-4	184	-2.17%
2023/06/12	0	0.00	1	28.95	29.05	-1	174	-0.57%
2023/06/05	3	29.95	1.5	29.95	30.00	1.5	176	0.87%
2023/06/02	0	0.00	10	29.80	29.75	-10	165	-6.06%
2023/05/31	0	0.00	0.1	29.80	29.80	-0.1	164	-0.08%
2023/04/20	0	0.00	0.1	28.80	28.75	-0.1	225	-0.04%
2022/12/28	1	26.80	0	0.00	26.85	1	283	0.35%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/10/28	0	0.00	1	28.55	28.10	-1	263	-0.38%
2022/09/30	0	0.00	1	29.35	29.20	-1	292	-0.34%
2022/09/29	0	0.00	1	29.40	29.50	-1	293	-0.34%
2022/09/05	0	0.00	3	31.15	31.30	-3	348	-0.86%
2022/06/28	0	0.00	1.5	31.22	31.10	-1.5	428	-0.34%
2022/06/22	0	0.00	7	31.28	31.45	-7	441	-1.58%
2022/06/17	0.1	30.40	0	0.00	30.75	0.1	436	0.02%
2022/06/13	1	30.65	0	0.00	30.75	1	431	0.23%
2022/06/08	1	32.00	0	0.00	32.05	1	422	0.24%
2022/05/31	2	35.00	0	0.00	35.10	2	390	0.51%
2022/05/30	1	34.90	0	0.00	35.15	1	393	0.25%
2022/05/27	2	34.70	0	0.00	34.80	2	398	0.50%
2022/05/26	3	34.58	5	34.50	34.40	-2	423	-0.47%
2022/05/24	0	0.00	1	34.05	34.05	-1	429	-0.23%
2022/05/23	10	33.98	0	0.00	34.10	10	427	2.34%
2022/05/17	1	33.35	0	0.00	33.45	1	427	0.23%
2022/05/05	0	0.00	10	35.09	35.30	-10	431	-2.32%
2022/05/04	5	35.00	0	0.00	35.10	5	430	1.16%
2022/04/18	0	0.00	7	35.29	35.50	-7	474	-1.47%
2022/04/12	0	0.00	1	36.10	36.10	-1	485	-0.21%
2022/04/11	1	36.85	0	0.00	36.05	1	486	0.21%
2022/04/07	0	0.00	1	36.40	36.35	-1	494	-0.20%
2022/03/25	0	0.00	1	36.70	36.95	-1	553	-0.18%
2022/03/16	0	0.00	3	35.40	35.40	-3	688	-0.44%
2022/03/15	3	35.55	0	0.00	35.50	3	685	0.44%
2022/03/07	3	34.82	0	0.00	34.90	3	657	0.46%
2022/03/04	0	0.00	0	34.95	35.05	0	654	-0.01%
2022/03/02	0	0.00	3	35.25	35.45	-3	658	-0.46%
2022/02/24	0	0.00	2	34.30	33.90	-2	619	-0.32%
2022/02/16	2	34.80	0	0.00	34.75	2	618	0.32%
2022/01/14	0	0.00	1	35.25	34.70	-1	647	-0.15%
2022/01/13	0	0.00	1	35.50	35.35	-1	701	-0.14%
2022/01/12	0	0.00	1	35.80	35.65	-1	713	-0.14%
2022/01/11	0	0.00	6	35.60	35.45	-6	712	-0.84%
2022/01/07	3	34.43	0	0.00	34.50	3	729	0.41%
2021/12/30	2	35.03	1	35.00	35.05	1	804	0.12%
2021/12/28	1	35.10	0	0.00	35.15	1	805	0.12%
2021/12/21	0	0.00	1	36.60	36.40	-1	773	-0.13%
2021/12/17	1	36.45	14	36.50	36.60	-13	719	-1.81%
2021/12/16	0	0.00	2	35.23	35.40	-2	646	-0.31%
2021/12/14	0	0.00	3	33.97	33.60	-3	604	-0.50%
2021/11/26	0	0.00	2	33.25	33.30	-2	603	-0.33%
2021/11/25	0	0.00	1	33.65	33.65	-1	594	-0.17%
2021/11/23	1	33.55	0	0.00	33.50	1	599	0.17%
2021/11/18	0	0.00	2	33.60	33.65	-2	595	-0.34%
2021/11/12	0	0.00	2	33.25	33.40	-2	595	-0.34%
2021/11/11	2	33.35	0	0.00	33.35	2	595	0.34%
2021/11/08	0	0.00	1	32.95	32.95	-1	596	-0.17%
2021/11/05	4	32.48	0	0.00	32.35	4	605	0.66%
2021/11/04	1	32.85	0	0.00	32.85	1	598	0.17%
2021/11/03	2	32.85	0	0.00	33.00	2	598	0.33%
2021/11/02	4	33.06	0	0.00	32.70	4	595	0.67%
2021/10/28	1	33.35	0	0.00	33.50	1	583	0.17%
2021/10/27	1	33.65	0	0.00	33.80	1	582	0.17%
2021/10/26	2	33.93	0	0.00	33.95	2	578	0.35%
2021/10/21	0	0.00	29	34.40	35.00	-29	556	-5.21%
2021/10/15	0	0.00	3	33.30	33.35	-3	454	-0.66%
2021/10/13	0	0.00	2	33.30	33.30	-2	435	-0.46%
2021/10/12	0	0.00	1	32.75	33.55	-1	412	-0.24%
2021/10/05	0	0.00	7.5	31.11	31.20	-7.5	368	-2.04%
2021/10/01	1	30.70	0	0.00	30.80	1	377	0.26%
2021/09/29	0	0.00	5	31.25	31.10	-5	373	-1.34%
2021/09/28	0	0.00	1.3	31.40	31.50	-1.3	369	-0.34%
2021/09/27	0	0.00	1	31.15	31.05	-1	364	-0.27%
2021/09/22	1	30.60	0	0.00	30.45	1	372	0.27%
2021/09/17	2	31.00	0	0.00	31.35	2	366	0.55%
2021/09/09	0	0.00	2	30.55	30.50	-2	379	-0.53%
2021/09/01	0	0.00	1	31.05	31.30	-1	501	-0.20%
2021/08/19	3	30.05	0	0.00	29.85	3	565	0.53%
2021/08/16	11	30.35	0	0.00	30.45	11	579	1.90%
2021/08/09	0	0.00	1	31.00	30.95	-1	636	-0.16%
2021/07/27	1	30.40	0	0.00	30.35	1	801	0.12%
2021/07/23	3	30.70	0	0.00	30.55	3	848	0.35%
2021/07/15	10	30.95	0	0.00	30.85	10	1,023	0.98%
2021/07/13	0	0.00	1	31.15	31.05	-1	1,061	-0.09%
2021/06/25	10	30.42	0	0.00	30.20	10	1,089	0.92%
2021/06/17	0	0.00	1	30.95	30.65	-1	1,092	-0.09%
2021/06/04	1	31.50	0	0.00	31.35	1	1,002	0.10%
2021/06/02	0	0.00	1	31.95	31.95	-1	1,004	-0.10%
2021/05/31	0	0.00	1	31.10	31.00	-1	997	-0.10%
2021/05/28	0	0.00	5	30.45	30.50	-5	999	-0.50%
2021/05/12	1	31.35	0	0.00	31.40	1	901	0.11%
2021/04/27	1	34.45	1	34.45	34.80	0	723	0.00%
2021/04/26	0	0.00	1	32.70	33.45	-1	665	-0.15%
2021/04/20	1	31.55	3	31.85	31.50	-2	573	-0.35%
2021/04/19	0	0.00	1.7	30.86	30.95	-1.7	546	-0.31%
2021/04/16	5	30.30	0.1	30.35	30.35	4.9	530	0.92%
2021/04/08	0	0.00	2	30.10	30.45	-2	506	-0.40%
2021/03/16	1	29.70	0	0.00	29.90	1	385	0.26%
2021/03/11	0	0.00	1	30.10	30.00	-1	388	-0.26%
2021/03/02	0	0.00	7	29.48	29.55	-7	370	-1.89%
2021/02/22	0	0.00	0.1	28.80	28.80	-0.1	334	-0.02%
2021/01/22	0	0.00	1	28.00	27.90	-1	313	-0.32%
2021/01/20	3	28.10	0	0.00	28.00	3	311	0.96%
2021/01/18	1	28.50	0	0.00	28.55	1	294	0.34%
2020/12/08	1	29.30	1	29.30	29.25	0	298	0.00%
2020/10/30	0	0.00	0.6	28.70	28.60	-0.6	324	-0.17%
2020/10/27	0	0.00	0	28.70	28.95	0	340	-0.01%
2020/10/16	1	28.40	0	0.00	28.40	1	355	0.28%
2020/09/30	0	0.00	0	28.75	28.50	0	363	0.00%
2020/09/25	0	0.00	1	28.20	28.20	-1	376	-0.27%
2020/09/11	0	0.00	25	29.55	29.50	-25	379	-6.59%
2020/09/09	0	0.00	5	29.40	29.65	-5	379	-1.32%
2020/09/08	0	0.00	10	29.53	29.55	-10	384	-2.60%
2020/09/07	0	0.00	15	29.49	29.35	-15	387	-3.87%
2020/09/02	40	29.95	35	29.99	29.80	5	411	1.21%
2020/09/01	51	29.77	1	29.60	29.60	50	414	12.07%
2020/08/10	0	0.00	1	30.05	30.05	-1	441	-0.23%
2020/08/07	1	29.60	0	0.00	29.60	1	435	0.23%
2020/06/17	0	0.00	4	27.40	27.40	-4	437	-0.91%
2020/06/09	2	28.25	0	0.00	28.15	2	481	0.42%
2020/06/02	2	27.60	0	0.00	27.60	2	454	0.44%
2020/05/14	0	0.00	1	25.35	25.40	-1	439	-0.23%
2020/05/12	1	26.10	0	0.00	26.15	1	434	0.23%
2020/04/30	1	26.20	0	0.00	26.40	1	414	0.24%
2020/04/15	1	25.70	0	0.00	25.55	1	404	0.25%
2020/03/17	0	0.00	1	25.00	25.00	-1	310	-0.32%
2020/02/26	0	0.00	1	28.95	28.90	-1	216	-0.46%
2020/02/18	1	29.10	0	0.00	29.20	1	210	0.48%
2020/01/30	0	0.00	7.2	29.75	29.50	-7.2	198	-3.65%
2020/01/17	0	0.00	0.1	30.75	30.75	-0.1	181	-0.04%
2020/01/08	1	31.45	0	0.00	31.45	1	195	0.51%
2020/01/06	0	0.00	1	31.85	31.75	-1	198	-0.50%
2019/12/30	0	0.00	9	31.36	31.35	-9	197	-4.58%
2019/12/10	0	0.00	0.1	31.10	31.10	-0.1	198	-0.03%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/21	5	31.55	0	0.00	31.65	5	205	2.43%
2019/11/14	1	31.55	0	0.00	31.60	1	220	0.45%
2019/10/17	0	0.00	1	32.70	32.75	-1	252	-0.40%
2019/09/09	0	0.00	5	32.00	32.05	-5	295	-1.69%
2019/09/06	1	31.50	0	0.00	31.60	1	294	0.34%
2019/08/23	0	0.00	1	31.90	31.85	-1	323	-0.31%
2019/08/14	0	0.00	1	31.65	31.75	-1	352	-0.28%
2019/07/25	1	31.60	0	0.00	31.85	1	321	0.31%
2019/07/24	1	31.65	0	0.00	31.55	1	322	0.31%
2019/07/23	0	0.00	0.3	31.95	31.90	-0.3	317	-0.08%
2019/07/15	0	0.00	0.3	32.40	32.40	-0.3	300	-0.10%
2019/07/08	0	0.00	0.3	32.55	32.55	-0.3	305	-0.09%
2019/07/05	0	0.00	1	32.70	32.75	-1	304	-0.33%
2019/07/02	0	0.00	2	32.35	32.50	-2	313	-0.64%
2019/07/01	0	0.00	1	32.30	32.30	-1	315	-0.32%
2019/06/28	0	0.00	2	32.18	32.15	-2	318	-0.63%
2019/06/05	0	0.00	0.1	33.10	33.15	-0.1	299	-0.02%
2019/05/31	0	0.00	1	33.60	33.60	-1	291	-0.34%
2019/05/29	0	0.00	2	33.08	33.45	-2	285	-0.70%
2019/05/28	0	0.00	0.4	32.70	32.50	-0.4	276	-0.14%
2019/05/17	0	0.00	1	31.30	31.30	-1	239	-0.42%
2019/05/15	2	31.60	0	0.00	31.80	2	239	0.83%
2019/03/29	10	30.70	0	0.00	30.75	10	187	5.34%
2019/03/28	40	30.80	0	0.00	30.75	40	187	21.34%
2019/03/27	6	30.62	0	0.00	30.75	6	186	3.22%
2019/01/02	1	29.55	0	0.00	29.40	1	277	0.36%
2018/12/03	1	29.65	0	0.00	29.20	1	292	0.34%
2018/11/05	1	29.45	0	0.00	29.55	1	282	0.35%
2018/10/22	0	0.00	87	30.00	30.05	-87	315	-27.54%
2018/10/17	1	31.95	0	0.00	31.95	1	300	0.33%
2018/10/11	1	32.25	0	0.00	32.30	1	302	0.33%
2018/10/02	2	33.75	0	0.00	33.80	2	293	0.68%
2018/07/17	2	34.75	0	0.00	35.30	2	527	0.38%
2018/07/10	0	0.00	1	34.10	34.20	-1	543	-0.18%
2018/07/03	2	33.50	0	0.00	33.45	2	556	0.36%
2018/06/22	1	37.10	0	0.00	37.10	1	556	0.18%
2018/06/20	1	35.85	0	0.00	36.10	1	548	0.18%
2018/06/19	3	35.45	0	0.00	35.35	3	550	0.55%
2018/06/15	0	0.00	12	42.49	42.55	-12	532	-2.26%
2018/06/14	0	0.00	1	42.50	42.40	-1	511	-0.20%
2018/06/12	0	0.00	3	43.00	42.90	-3	529	-0.57%
2018/06/07	1	43.00	1	43.10	43.00	0	532	0.00%
2018/06/06	1	43.05	0	0.00	43.15	1	540	0.18%
2018/06/05	3	43.18	0	0.00	43.20	3	537	0.56%
2018/06/04	10	43.50	0	0.00	43.15	10	537	1.86%
2018/06/01	1	43.10	1	43.15	43.30	0	532	0.00%
2018/05/28	4	42.75	0	0.00	42.80	4	625	0.64%
2018/05/22	4	42.80	0	0.00	42.45	4	662	0.60%
2018/05/11	1	42.50	0	0.00	42.70	1	701	0.14%
2018/04/24	1	43.75	0	0.00	43.75	1	698	0.14%
2018/03/28	0	0.00	1	43.25	43.10	-1	696	-0.14%
2018/03/26	0	0.00	1	42.80	42.80	-1	681	-0.15%
2018/03/19	0	0.00	10	44.15	44.20	-10	630	-1.59%
2018/03/16	0	0.00	1	42.65	42.80	-1	602	-0.17%
2018/03/13	1	42.00	4	42.00	42.00	-3	580	-0.52%
2018/03/06	1	42.20	1	42.00	42.00	0	556	0.00%
2018/03/01	0	0.00	3	42.60	42.50	-3	500	-0.60%
2018/02/27	0	0.00	1	39.35	39.55	-1	444	-0.23%
2018/02/09	10	36.95	0	0.00	36.95	10	434	2.30%
2018/02/07	1	36.05	0	0.00	36.05	1	432	0.23%
2018/02/05	15	37.90	1	37.85	37.90	14	444	3.15%
2018/01/09	2	38.75	0	0.00	39.00	2	425	0.47%
2018/01/03	0	0.00	1	39.20	39.15	-1	453	-0.22%