好樂迪 (9943)-凱基-士林券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.2	87.80	1	87.70	87.60	-0.9	235	-0.36%
2024/03/26	0.1	88.00	0	0.00	87.40	0.1	233	0.02%
2024/03/20	4	87.00	0	0.00	86.90	4	221	1.80%
2024/03/15	1	87.70	0	0.00	87.60	1	220	0.45%
2024/03/13	0	0.00	0	87.00	87.90	0	220	-0.02%
2024/03/12	0	0.00	1	93.00	93.30	-1	179	-0.56%
2024/03/07	0	91.00	0	0.00	91.60	0	167	0.02%
2024/02/22	0	89.60	0	0.00	90.30	0	166	0.01%
2024/02/01	0	0.00	1	90.20	90.60	-1	208	-0.48%
2024/01/18	0	0.00	1	87.50	88.30	-1	218	-0.46%
2024/01/15	1	90.00	0	0.00	89.60	1	211	0.47%
2023/12/22	0.1	91.20	0	0.00	90.80	0.1	213	0.02%
2023/12/13	0	0.00	0.1	90.30	90.00	-0.1	216	-0.05%
2023/12/05	0.1	92.70	0	0.00	93.40	0.1	210	0.02%
2023/12/04	0	0.00	1	93.00	93.60	-1	231	-0.43%
2023/11/16	0	0.00	1	91.90	91.40	-1	219	-0.46%
2023/10/19	1	85.80	0	0.00	86.50	1	295	0.34%
2023/10/16	2	87.60	0	0.00	87.90	2	306	0.65%
2023/09/22	0.1	87.90	0	0.00	87.30	0.1	418	0.03%
2023/09/20	0	88.20	0	0.00	88.00	0	435	0.01%
2023/09/07	1	89.00	0	0.00	89.00	1	723	0.14%
2023/09/04	0	0.00	2	91.10	91.10	-2	1,017	-0.20%
2023/08/24	1	87.80	0	0.00	87.20	1	1,236	0.08%
2023/08/18	0.1	92.52	0.3	92.70	90.00	-0.2	1,306	-0.01%
2023/08/10	2	92.00	0	0.00	90.80	2	1,394	0.14%
2023/08/09	1	92.00	0	0.00	92.80	1	1,433	0.07%
2023/07/31	0	0.00	2	90.00	88.40	-2	1,524	-0.13%
2023/07/21	2	88.80	0	0.00	88.70	2	1,487	0.13%
2023/07/19	2	88.40	0	0.00	88.20	2	1,477	0.14%
2023/07/18	1	90.00	0	0.00	90.30	1	1,472	0.07%
2023/06/28	0	0.00	0.1	97.80	97.30	-0.1	1,336	-0.01%
2023/06/27	0.1	96.50	1	98.70	96.80	-0.9	1,321	-0.07%
2023/06/21	0	0.00	3	103.00	103.00	-3	1,275	-0.24%
2023/06/19	0	0.00	1	107.00	104.50	-1	1,218	-0.08%
2023/06/13	0	0.00	3	103.50	104.00	-3	1,081	-0.28%
2023/06/12	0	0.00	1	96.00	96.70	-1	1,018	-0.10%
2023/06/09	3	104.33	2	104.75	101.00	1	982	0.10%
2023/06/08	3	104.00	1	106.00	104.00	2	835	0.24%
2023/06/07	0	0.00	9.4	102.37	104.00	-9.4	702	-1.34%
2023/06/05	1	93.70	3	95.23	93.60	-2	576	-0.35%
2023/06/02	0	0.00	1	92.80	93.20	-1	543	-0.18%
2023/05/29	0	0.00	2	90.00	92.00	-2	464	-0.43%
2023/05/26	0	0.00	1	87.00	88.00	-1	446	-0.22%
2023/05/25	0	0.00	2	85.00	84.10	-2	411	-0.49%
2023/05/24	0	0.00	0.1	83.00	85.00	-0.1	398	-0.03%
2023/05/19	0	0.00	0.1	83.60	80.80	-0.1	346	-0.03%
2023/05/16	0	0.00	0.1	78.80	79.30	-0.1	287	-0.03%
2023/05/15	1	81.10	1	80.10	79.20	0	271	0.00%
2023/05/10	0	0.00	2.3	75.20	75.20	-2.3	122	-1.84%
2023/05/02	0.2	67.80	0	0.00	67.80	0.2	98	0.25%
2023/04/20	0.2	67.00	0	0.00	66.90	0.2	98	0.20%
2023/04/11	0.1	68.50	0	0.00	68.10	0.1	93	0.11%
2023/03/28	0.1	68.00	0	0.00	67.90	0.1	88	0.11%
2023/03/23	0.2	67.98	0	0.00	67.70	0.2	86	0.17%
2023/03/17	0	0.00	1	66.80	66.60	-1	85	-1.17%
2023/03/13	0.1	66.50	0	0.00	65.90	0.1	84	0.12%
2023/02/16	0.2	68.00	0	0.00	70.50	0.2	69	0.22%
2023/02/13	0.1	65.60	0	0.00	66.00	0.1	54	0.18%
2023/01/17	0.2	62.90	0	0.00	62.50	0.2	46	0.32%
2023/01/06	0.2	62.00	1	61.80	62.20	-0.9	51	-1.65%
2022/12/09	0.2	62.50	0	0.00	62.40	0.2	67	0.22%
2022/11/22	0	0.00	1	61.20	61.20	-1	59	-1.67%
2022/10/11	1	58.60	0	0.00	58.60	1	59	1.68%
2022/10/06	0.1	59.00	0	0.00	59.20	0.1	60	0.08%
2022/10/04	2	59.70	0	0.00	59.70	2	61	3.25%
2022/09/30	4	60.13	0	0.00	60.20	4	61	6.46%
2022/09/29	0.2	58.40	0	0.00	58.70	0.2	61	0.24%
2022/09/28	2.5	57.41	0	0.00	58.50	2.5	62	3.92%
2022/09/27	7	58.90	0	0.00	59.20	7	61	11.53%
2022/09/26	0.3	60.70	0	0.00	60.70	0.3	59	0.50%
2022/09/08	0.2	54.80	0	0.00	54.50	0.2	58	0.25%
2022/08/30	0.3	54.80	0	0.00	54.70	0.3	59	0.42%
2022/07/11	0.3	55.90	0	0.00	55.30	0.3	75	0.33%
2022/06/21	0	55.50	0	0.00	55.50	0	112	0.03%
2022/04/19	0	0.00	0.1	56.00	56.00	-0.1	147	-0.03%
2022/04/18	0	0.00	0	56.30	55.70	0	149	-0.02%
2022/04/15	1	56.70	0	0.00	56.90	1	151	0.66%
2022/04/11	2	55.50	0	0.00	55.60	2	149	1.34%
2022/04/08	4.9	56.10	0	0.00	56.20	4.9	148	3.31%
2022/04/07	1	57.00	0	0.00	57.00	1	141	0.70%
2022/03/31	0	0.00	1	57.80	57.90	-1	137	-0.73%
2022/03/30	1	57.10	0	0.00	58.90	1	137	0.73%
2022/03/24	4	57.70	0	0.00	57.50	4	124	3.23%
2022/03/23	0.5	58.50	3	58.30	58.30	-2.5	115	-2.17%
2022/02/18	0	0.00	1	61.40	61.60	-1	108	-0.93%
2022/02/17	0.1	60.80	0	0.00	60.80	0.1	104	0.10%
2022/01/26	0	58.90	0	0.00	58.90	0	106	0.02%
2022/01/24	1	58.91	0	0.00	59.20	1	108	0.95%
2022/01/03	3	60.27	0	0.00	60.30	3	137	2.18%
2021/12/14	1	60.50	0	0.00	60.30	1	240	0.42%
2021/11/29	0	60.80	0	0.00	60.70	0	284	0.01%
2021/11/19	1	61.90	0	0.00	61.90	1	285	0.35%
2021/11/10	1	62.10	0	0.00	62.10	1	294	0.34%
2021/11/09	1	61.50	0	0.00	61.60	1	294	0.34%
2021/11/02	3	62.63	7	62.20	62.20	-4	309	-1.29%
2021/10/29	1	62.80	0	0.00	62.20	1	306	0.33%
2021/10/28	3	63.20	3	63.00	62.80	0	297	0.00%
2021/09/27	1	61.80	0	0.00	64.80	1	274	0.36%
2021/09/17	2	58.80	0	0.00	59.00	2	237	0.84%
2021/09/14	0	0.00	2	60.20	60.20	-2	219	-0.91%
2021/09/06	2	61.80	0	0.00	61.50	2	205	0.97%
2021/08/18	5	60.00	0	0.00	60.50	5	202	2.47%
2021/08/10	0	0.00	4	62.80	62.80	-4	196	-2.04%
2021/08/09	0	0.00	1	63.60	63.20	-1	210	-0.48%
2021/07/29	0	0.00	1	64.00	64.00	-1	246	-0.41%
2021/07/27	0	0.00	2	64.70	64.50	-2	248	-0.80%
2021/07/19	0	0.00	2	66.50	66.10	-2	239	-0.83%
2021/07/09	2	64.60	0	0.00	65.00	2	240	0.83%
2021/06/28	0	0.00	2	63.60	63.20	-2	225	-0.89%
2021/05/18	0	0.00	1	60.90	61.20	-1	221	-0.45%
2021/05/13	1	61.20	0	0.00	63.30	1	199	0.50%
2021/05/12	0.3	62.00	0	0.00	62.10	0.3	182	0.16%
2021/04/13	0	0.00	3	66.90	66.70	-3	153	-1.96%
2021/04/08	1	66.30	0	0.00	66.40	1	151	0.66%
2021/04/07	0.1	66.40	0	0.00	66.30	0.1	150	0.07%
2021/04/01	0.1	67.30	0	0.00	67.40	0.1	143	0.07%
2021/03/31	1	67.10	1	67.20	67.30	0	141	0.00%
2021/03/22	0	0.00	1	65.90	65.90	-1	131	-0.76%
2021/03/10	1	65.10	0	0.00	65.70	1	129	0.77%
2021/01/22	2	60.40	0	0.00	60.80	2	119	1.67%
2021/01/18	1.2	61.96	0	0.00	61.90	1.2	110	1.08%
2020/12/18	0	0.00	2	64.00	63.80	-2	117	-1.70%
2020/12/15	0.1	63.00	0	0.00	62.90	0.1	114	0.10%
2020/12/03	1	63.00	0	0.00	62.80	1	105	0.94%
2020/11/30	0	0.00	1	63.30	63.30	-1	106	-0.94%
2020/11/26	1	63.70	0	0.00	63.80	1	104	0.96%
2020/11/23	0	0.00	1	63.70	63.90	-1	104	-0.96%
2020/11/20	0	0.00	3	63.90	63.50	-3	104	-2.88%
2020/11/02	0.1	60.10	0	0.00	60.00	0.1	110	0.09%
2020/09/29	1	61.70	0	0.00	61.40	1	150	0.67%
2020/09/08	0	0.00	4	63.50	63.80	-4	260	-1.54%
2020/08/26	0	0.00	0.8	63.80	63.50	-0.8	293	-0.27%
2020/08/24	1	63.00	0	0.00	63.30	1	296	0.34%
2020/08/21	1	64.20	0	0.00	64.60	1	292	0.34%
2020/08/20	0	0.00	1	64.00	64.10	-1	295	-0.34%
2020/08/03	0	0.00	2	64.60	64.80	-2	321	-0.62%
2020/07/28	1	64.00	1	64.00	64.20	0	325	0.00%
2020/07/27	1	65.20	0	0.00	65.10	1	327	0.31%
2020/07/21	0	0.00	1	66.70	67.30	-1	364	-0.27%
2020/07/08	0	0.00	1	67.30	67.30	-1	392	-0.25%
2020/07/06	4	68.83	3	68.90	68.70	1	392	0.25%
2020/07/02	1	72.60	0	0.00	72.60	1	374	0.27%
2020/06/30	1	70.20	0	0.00	70.80	1	356	0.28%
2020/06/29	1	69.50	0	0.00	69.80	1	352	0.28%
2020/05/26	0	0.00	2	66.70	66.30	-2	482	-0.41%
2020/05/12	1	63.10	0	0.00	63.10	1	489	0.20%
2020/04/30	2	63.60	0	0.00	63.50	2	504	0.40%
2020/04/28	0.1	61.20	0	0.00	60.90	0.1	502	0.02%
2020/04/27	0	0.00	3	58.73	60.90	-3	523	-0.57%
2020/04/22	3	59.40	0	0.00	59.40	3	498	0.60%
2020/04/13	0	0.00	4	56.85	56.80	-4	460	-0.87%
2020/04/10	0	0.00	2	56.20	56.30	-2	455	-0.44%
2020/04/09	6	57.18	0	0.00	56.70	6	450	1.33%
2020/04/07	0	0.00	3	54.20	54.40	-3	433	-0.69%
2020/04/06	6	53.08	3	53.47	53.90	3	428	0.70%
2020/03/31	0	0.00	3	54.57	54.80	-3	416	-0.72%
2020/03/30	4	53.10	1	54.00	54.30	3	411	0.73%
2020/03/27	0	0.00	5	55.32	55.00	-5	405	-1.23%
2020/03/25	7	55.17	2	56.80	55.70	5	390	1.28%
2020/03/23	6	47.84	1	49.30	49.40	5	371	1.35%
2020/03/20	0	0.00	5	48.36	49.00	-5	362	-1.38%
2020/03/19	0	0.00	25	44.92	44.65	-25	351	-7.12%
2020/03/13	0.3	60.00	0	0.00	59.30	0.3	286	0.10%
2020/03/12	0.2	62.00	0	0.00	61.50	0.2	272	0.07%
2020/03/04	0.2	65.50	0	0.00	65.30	0.2	230	0.09%
2020/03/02	2	65.60	0	0.00	65.50	2	228	0.88%
2020/02/24	1	66.50	0	0.00	66.30	1	216	0.46%
2020/02/21	0.3	67.70	0	0.00	67.20	0.3	204	0.12%
2020/02/19	1	67.90	0	0.00	67.90	1	196	0.51%
2020/02/11	0.3	67.90	0	0.00	67.30	0.3	186	0.13%
2020/02/10	5	67.10	0	0.00	67.10	5	182	2.74%
2020/02/06	1	68.70	0	0.00	68.70	1	171	0.58%
2020/02/05	1	67.80	0	0.00	68.20	1	168	0.59%
2020/02/04	1	67.80	0	0.00	67.80	1	164	0.61%
2020/02/03	0.2	67.50	0	0.00	67.10	0.2	161	0.12%
2020/01/31	0.3	69.00	0	0.00	68.40	0.3	154	0.20%
2020/01/30	26	68.12	0	0.00	66.90	26	146	17.73%
2020/01/20	1	71.70	0	0.00	71.90	1	119	0.84%
2019/12/13	0	0.00	1	69.50	69.80	-1	161	-0.62%
2019/11/05	0	0.00	1	68.60	68.40	-1	391	-0.26%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/16	1	67.10	0	0.00	67.00	1	387	0.26%
2019/10/15	0	0.00	1	66.70	66.80	-1	388	-0.26%
2019/10/09	1	67.00	0	0.00	67.00	1	386	0.26%
2019/09/11	0	0.00	3	67.80	67.70	-3	392	-0.77%
2019/09/05	3	70.50	0	0.00	70.20	3	339	0.88%
2019/09/03	3	70.90	0	0.00	71.20	3	313	0.96%
2019/09/02	0	0.00	2	70.50	71.80	-2	298	-0.67%
2019/08/12	1	66.50	0	0.00	66.50	1	248	0.40%
2019/08/07	1	66.40	0	0.00	66.40	1	258	0.39%
2019/05/20	0	0.00	1	66.60	66.70	-1	306	-0.33%
2019/05/09	0	0.00	1	65.10	65.10	-1	276	-0.36%
2019/02/25	0	0.00	13	64.02	64.30	-13	201	-6.44%
2019/02/20	0	0.00	3	66.20	66.00	-3	149	-2.00%
2019/02/15	0	0.00	1	64.60	64.50	-1	141	-0.71%
2019/01/24	0	0.00	1	62.80	63.00	-1	111	-0.90%
2019/01/16	0	0.00	10	62.75	62.70	-10	109	-9.16%
2019/01/04	1	57.60	0	0.00	58.00	1	106	0.94%
2018/12/14	1	57.80	0	0.00	57.90	1	121	0.82%
2018/11/30	0	0.00	1	58.10	58.00	-1	135	-0.74%
2018/11/26	0	0.00	1	58.00	58.10	-1	139	-0.72%
2018/11/09	1	57.80	0	0.00	57.80	1	141	0.71%
2018/10/11	4	56.15	0	0.00	56.40	4	135	2.95%
2018/10/05	0	0.00	1	57.60	57.70	-1	131	-0.76%
2018/10/03	0	0.00	1	58.50	58.40	-1	133	-0.75%
2018/09/18	0	0.00	0.6	58.20	58.20	-0.6	180	-0.33%
2018/09/17	0	0.00	4	58.08	58.30	-4	181	-2.20%
2018/09/11	0	0.00	1	57.00	58.10	-1	188	-0.53%
2018/09/07	1	56.50	0	0.00	56.80	1	186	0.54%
2018/09/06	4	57.50	0	0.00	57.40	4	185	2.15%
2018/08/15	0	0.00	1	58.50	58.70	-1	209	-0.48%
2018/08/09	0	0.00	1	57.20	57.30	-1	208	-0.48%
2018/07/17	0	0.00	1	57.00	57.30	-1	262	-0.38%
2018/07/12	0	0.00	1	55.90	56.10	-1	259	-0.39%
2018/07/11	1	55.50	0	0.00	55.30	1	257	0.39%
2018/07/06	6	53.07	0	0.00	53.30	6	256	2.34%
2018/07/04	3	53.10	0	0.00	53.30	3	256	1.17%
2018/07/03	5	54.60	0	0.00	53.80	5	254	1.97%
2018/07/02	4	57.98	0	0.00	58.00	4	241	1.66%
2018/06/29	0	0.00	4	57.95	58.00	-4	231	-1.73%
2018/06/04	0	0.00	1	59.30	59.20	-1	201	-0.50%
2018/05/30	1	57.70	0	0.00	58.40	1	192	0.52%
2018/05/18	1	58.30	0	0.00	58.30	1	183	0.54%
2018/05/15	0	0.00	3.1	58.50	58.40	-3.1	181	-1.72%
2018/05/14	1	59.00	0	0.00	58.50	1	183	0.54%
2018/05/10	7	57.34	0	0.00	57.40	7	162	4.32%
2018/05/04	0	0.00	2	55.20	55.20	-2	139	-1.43%
2018/04/27	2	54.40	0	0.00	55.00	2	141	1.42%
2018/04/24	6	55.50	0	0.00	55.30	6	142	4.20%
2018/04/13	1	54.90	0	0.00	54.90	1	145	0.69%
2018/04/12	1	54.80	0	0.00	54.80	1	146	0.68%
2018/03/28	1	54.10	0	0.00	54.10	1	137	0.73%
2018/03/26	1	53.70	0	0.00	54.00	1	135	0.74%
2018/03/12	2	53.30	0	0.00	53.60	2	125	1.59%
2018/03/05	0	0.00	0.8	53.20	53.00	-0.8	125	-0.63%
2018/03/01	0	0.00	1	53.20	53.20	-1	125	-0.80%
2018/02/22	1	53.00	0	0.00	52.80	1	126	0.79%
2018/01/18	1	54.30	0	0.00	54.30	1	125	0.80%
2018/01/03	0	0.00	1	52.90	52.70	-1	128	-0.78%