元大MSCI金融 (0055)-凱基-市政券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.86
漲跌
▼0.13
漲幅
-0.46%
成交量
164張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	27.80	0	0.00	27.86	5	232	2.15%
2024/11/14	6	28.90	0	0.00	28.80	6	212	2.83%
2024/11/12	1	29.18	0	0.00	29.18	1	201	0.50%
2024/10/21	1	29.60	1	29.67	29.53	0	284	0.00%
2024/08/15	1	28.62	0	0.00	28.45	1	352	0.27%
2024/07/19	1	28.69	0	0.00	28.99	1	345	0.29%
2024/07/18	1	29.25	0	0.00	29.25	1	334	0.30%
2024/07/17	3	29.25	0	0.00	29.18	3	330	0.91%
2024/07/16	2	29.28	0	0.00	29.27	2	328	0.61%
2024/07/15	11	29.36	8	29.37	29.32	3	330	0.91%
2024/07/12	0	0.00	10	29.31	29.57	-10	331	-3.02%
2024/07/11	1	29.71	0	0.00	29.50	1	329	0.30%
2024/07/10	10	29.25	0	0.00	29.24	10	331	3.02%
2024/06/19	0	0.00	5	27.26	27.54	-5	389	-1.28%
2024/06/18	0	0.00	9	27.11	27.30	-9	399	-2.25%
2024/06/11	0	0.00	2.7	27.00	26.97	-2.7	446	-0.61%
2024/05/06	0	0.00	1	26.31	26.23	-1	461	-0.22%
2024/04/23	0	0.00	40	24.88	25.01	-40	408	-9.80%
2024/04/17	1	24.58	2	24.70	24.70	-1	401	-0.25%
2024/04/16	3	24.85	0	0.00	24.57	3	399	0.75%
2024/04/15	1	25.15	0	0.00	25.15	1	389	0.26%
2024/04/12	1	25.17	0	0.00	25.15	1	390	0.26%
2024/04/03	2	25.08	0	0.00	25.03	2	333	0.60%
2024/04/02	2	25.28	0	0.00	25.25	2	337	0.59%
2024/04/01	4	25.36	0	0.00	25.32	4	340	1.18%
2024/03/18	1	25.17	1	25.23	25.07	0	316	0.00%
2024/03/13	0	0.00	1	24.81	24.88	-1	275	-0.36%
2024/01/16	0	0.00	44	23.50	23.49	-44	197	-22.28%
2023/12/06	0	0.00	2	23.87	23.86	-2	160	-1.24%
2023/11/29	0	0.00	5	23.94	23.82	-5	156	-3.20%
2023/11/24	2	23.74	0	0.00	23.78	2	151	1.32%
2023/11/21	2	23.87	0	0.00	23.88	2	152	1.31%
2023/11/20	1	23.60	0	0.00	23.61	1	148	0.67%
2023/11/17	2	23.62	0	0.00	23.65	2	144	1.38%
2023/10/02	10	23.40	0	0.00	23.39	10	211	4.72%
2023/09/04	25	23.51	0	0.00	23.52	25	223	11.17%
2023/09/01	16	23.46	0	0.00	23.45	16	225	7.10%
2023/08/28	30	23.39	0	0.00	23.39	30	237	12.64%
2023/08/01	0	0.00	1	24.35	24.49	-1	233	-0.43%
2023/07/03	0	0.00	4	23.24	23.25	-4	174	-2.29%
2023/06/19	1	23.12	0	0.00	23.25	1	179	0.56%
2023/06/06	1	23.37	0	0.00	23.25	1	191	0.52%
2023/05/30	1	23.06	0	0.00	23.06	1	184	0.54%
2023/05/26	1	23.00	0	0.00	22.95	1	178	0.56%
2023/05/23	20	23.28	0	0.00	23.25	20	176	11.35%
2023/05/15	0	0.00	1	22.40	22.51	-1	177	-0.56%
2023/04/26	0	0.00	1	22.28	22.28	-1	198	-0.50%
2023/04/19	50	22.40	0	0.00	22.35	50	210	23.74%
2023/04/18	50	22.45	0	0.00	22.42	50	215	23.22%
2023/04/17	0	0.00	6	22.44	22.42	-6	217	-2.75%
2023/04/11	1	22.15	0	0.00	22.15	1	215	0.46%
2023/03/21	2	21.49	0	0.00	21.46	2	208	0.96%
2023/03/17	2	21.41	3	21.40	21.40	-1	209	-0.48%
2023/03/16	1	21.40	0	0.00	21.33	1	208	0.48%
2023/03/13	1	21.93	1	22.15	22.07	0	201	0.00%
2023/02/24	3	22.51	5	22.49	22.50	-2	221	-0.90%
2023/02/23	2	22.62	0	0.00	22.62	2	222	0.90%
2023/02/10	4	22.20	8	22.29	22.31	-4	236	-1.69%
2023/02/09	3	22.25	0	0.00	22.25	3	239	1.25%
2023/02/07	1	22.36	0	0.00	22.31	1	242	0.41%
2023/01/13	0	0.00	11	22.09	22.10	-11	223	-4.93%
2022/12/19	2	21.64	0	0.00	21.65	2	235	0.85%
2022/12/02	0	0.00	5	22.01	22.08	-5	236	-2.12%
2022/12/01	0.1	22.24	0	0.00	22.20	0.1	237	0.02%
2022/11/29	5	21.84	0	0.00	21.92	5	236	2.11%
2022/11/25	0	0.00	0.3	21.78	21.68	-0.3	223	-0.12%
2022/11/24	0	0.00	1	21.68	21.62	-1	223	-0.45%
2022/10/21	0	0.00	5	20.47	20.41	-5	240	-2.07%
2022/10/20	5	20.15	0	0.00	20.36	5	240	2.08%
2022/10/04	0	0.00	8	21.36	21.44	-8	251	-3.18%
2022/09/20	0	0.00	1	23.00	23.00	-1	275	-0.36%
2022/09/07	2	22.87	0	0.00	22.80	2	376	0.53%
2022/09/05	1	23.05	0	0.00	23.04	1	392	0.26%
2022/08/10	10	23.60	0	0.00	23.67	10	434	2.30%
2022/08/09	0	0.00	1	23.36	23.36	-1	431	-0.23%
2022/08/05	1	22.71	0	0.00	22.88	1	432	0.23%
2022/05/18	0	0.00	1	23.30	23.72	-1	932	-0.11%
2022/05/09	10	24.69	0	0.00	24.43	10	944	1.06%
2022/05/06	0	0.00	1	25.20	25.20	-1	958	-0.10%
2022/04/26	0	0.00	260	26.27	26.40	-260	1,136	-22.87%	大賣/鉅額交易
2022/04/18	8	26.16	0	0.00	26.23	8	1,377	0.58%
2022/04/12	1	27.28	0	0.00	27.28	1	1,326	0.08%
2022/04/11	200	27.68	0	0.00	27.60	200	1,313	15.23%	大買/鉅額交易
2022/04/07	3	27.55	6	27.31	27.20	-3	1,283	-0.23%
2022/04/06	2	27.52	0	0.00	27.64	2	1,237	0.16%
2022/03/30	4	26.56	0	0.00	26.61	4	1,204	0.33%
2022/03/09	0	0.00	3	24.33	24.28	-3	1,162	-0.26%
2022/03/04	0	0.00	9	25.30	25.26	-9	1,139	-0.79%
2022/03/01	0	0.00	1	25.58	25.59	-1	1,191	-0.08%
2022/02/22	61	25.77	0	0.00	25.83	61	1,262	4.83%
2022/02/18	40	26.19	0	0.00	26.19	40	1,320	3.03%
2022/02/11	1	26.26	0	0.00	26.30	1	1,326	0.08%
2022/02/09	0	0.00	5	26.20	26.31	-5	1,313	-0.38%
2022/01/26	1	25.20	0	0.00	25.16	1	1,232	0.08%
2022/01/25	1	24.98	0	0.00	25.00	1	1,217	0.08%
2022/01/21	1	25.40	0	0.00	25.32	1	1,126	0.09%
2022/01/20	4	25.82	4.1	25.62	25.82	-0.1	1,086	-0.01%
2022/01/19	1	25.83	0	0.00	25.88	1	1,056	0.09%
2022/01/14	2	26.00	0	0.00	26.10	2	959	0.21%
2022/01/13	0	0.00	1	26.08	26.39	-1	892	-0.11%
2022/01/11	0	0.00	2	25.69	25.69	-2	777	-0.26%
2022/01/06	0	0.00	3	24.80	24.78	-3	701	-0.43%
2022/01/03	0.1	24.63	0	0.00	24.60	0.1	678	0.01%
2021/12/29	4	24.74	0	0.00	24.76	4	657	0.61%
2021/12/21	0	0.00	1	24.20	24.24	-1	615	-0.16%
2021/12/14	1	24.09	0	0.00	24.07	1	598	0.17%
2021/11/30	2	23.68	0	0.00	23.55	2	518	0.39%
2021/11/29	4	23.66	2	23.60	23.60	2	499	0.40%
2021/11/26	5	23.85	0	0.00	23.78	5	478	1.04%
2021/11/25	1	24.05	0	0.00	24.14	1	442	0.23%
2021/11/19	3	24.21	0	0.00	24.19	3	389	0.77%
2021/11/17	1	24.98	0	0.00	25.11	1	249	0.40%
2021/11/03	0	0.00	1	23.84	23.84	-1	169	-0.59%
2021/09/13	0	0.00	0.2	23.69	23.99	-0.2	204	-0.08%
2021/08/20	1	22.03	0	0.00	22.03	1	190	0.53%
2021/07/21	0	0.00	1	22.00	22.08	-1	263	-0.38%
2021/07/15	0	0.00	1	22.01	22.02	-1	262	-0.38%
2021/07/12	0	0.00	2	21.65	21.64	-2	264	-0.76%
2021/07/06	0	0.00	11	21.28	21.34	-11	260	-4.23%
2021/06/17	1	20.94	0	0.00	20.99	1	265	0.38%
2021/06/04	1	21.14	0	0.00	21.14	1	314	0.32%
2021/05/25	4	21.00	0	0.00	20.87	4	320	1.25%
2021/05/17	0	0.00	6	20.00	19.72	-6	313	-1.92%
2021/05/13	2	20.40	0	0.00	20.28	2	291	0.69%
2021/04/29	1	20.96	0	0.00	21.05	1	195	0.51%
2021/04/27	2	21.04	0	0.00	21.11	2	202	0.99%
2021/04/20	1	20.85	0	0.00	20.72	1	192	0.52%
2021/04/15	3	20.08	0	0.00	20.21	3	194	1.54%
2021/04/14	5	19.89	0	0.00	19.82	5	190	2.62%
2021/03/24	0	0.00	12	19.17	19.15	-12	179	-6.70%
2021/03/18	0	0.00	8	19.28	19.24	-8	179	-4.47%
2021/01/07	20	18.10	0	0.00	18.10	20	129	15.41%
2020/12/14	0	0.00	6	17.84	17.81	-6	117	-5.12%
2020/12/08	2	17.52	0	0.00	17.55	2	108	1.84%
2020/12/01	4	17.70	0	0.00	17.70	4	99	4.04%
2020/11/23	0	0.00	1	17.92	17.95	-1	92	-1.08%
2020/11/20	1	17.81	0	0.00	17.81	1	90	1.10%
2020/11/10	0	0.00	1	18.01	18.20	-1	66	-1.50%
2020/11/06	1	17.70	0	0.00	17.79	1	52	1.90%
2020/08/07	0	0.00	1	18.08	18.08	-1	60	-1.66%
2020/08/06	0	0.00	1	18.04	18.15	-1	60	-1.65%
2020/08/04	1	17.94	0	0.00	18.00	1	60	1.65%
2020/07/22	1	18.24	0	0.00	18.24	1	52	1.90%
2020/07/07	0	0.00	2	18.32	18.25	-2	52	-3.81%
2020/07/03	1	18.06	0	0.00	18.06	1	51	1.96%
2020/07/02	1	17.97	0	0.00	17.98	1	51	1.94%
2020/06/02	0	0.00	1	17.49	17.50	-1	67	-1.47%
2020/05/28	1	17.09	0	0.00	17.09	1	69	1.44%
2020/05/27	0	0.00	1	17.23	17.23	-1	70	-1.41%
2020/05/26	0	0.00	1	17.22	17.23	-1	70	-1.42%
2020/05/25	1	16.94	0	0.00	16.94	1	70	1.41%
2020/05/21	1	17.16	0	0.00	17.16	1	71	1.40%
2019/05/03	0	0.00	1	17.96	17.96	-1	170	-0.59%
2019/01/09	0	0.00	22	16.52	16.69	-22	197	-11.16%
2019/01/08	5	16.45	6	16.44	16.42	-1	202	-0.50%
2019/01/07	0	0.00	7	16.35	16.35	-7	229	-3.05%
2019/01/03	0	0.00	2	16.36	16.25	-2	257	-0.78%
2018/12/13	2	16.72	0	0.00	16.75	2	319	0.63%
2018/12/10	0	0.00	1	16.60	16.59	-1	318	-0.31%
2018/12/07	1	16.80	0	0.00	16.81	1	317	0.31%
2018/12/06	10	16.80	0	0.00	16.78	10	318	3.14%
2018/11/23	5	17.12	0	0.00	17.10	5	274	1.82%
2018/11/22	5	17.15	0	0.00	17.15	5	267	1.87%
2018/11/21	5	17.90	0	0.00	17.94	5	247	2.02%
2018/11/20	5	18.00	0	0.00	17.95	5	243	2.06%
2018/11/19	1	18.01	0	0.00	18.04	1	227	0.44%
2018/08/17	0	0.00	4	17.86	17.85	-4	112	-3.55%
2018/03/12	0	0.00	2	16.96	17.00	-2	103	-1.92%
2018/01/24	2	16.87	3	16.93	16.91	-1	189	-0.53%