富邦上証 (006205)-凱基-市政券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.18
漲跌
▲0.11
漲幅
+0.33%
成交量
589張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	5	32.36	32.30	-5	2,220	-0.23%
2024/11/20	0	0.00	15	33.34	33.46	-15	2,164	-0.69%
2024/10/29	0	0.00	1	33.45	33.43	-1	1,979	-0.05%
2024/10/21	0	0.00	1	33.53	33.50	-1	1,923	-0.05%
2024/10/17	1	33.12	0	0.00	32.95	1	1,857	0.05%
2024/10/14	0	0.00	2	34.02	34.33	-2	1,754	-0.11%
2024/10/09	0.1	34.88	322	35.50	34.97	-321.9	1,667	-19.30%	大賣/鉅額交易
2024/10/08	0	0.00	68.3	36.63	36.09	-68.3	1,501	-4.55%
2024/10/07	311	39.65	32	39.53	39.13	279	1,347	20.71%	大買/鉅額交易
2024/10/04	109	37.02	0	0.00	38.12	109	1,217	8.95%	大買/鉅額交易
2024/10/01	29	33.65	0	0.00	33.60	29	1,068	2.71%
2024/09/30	2	33.45	2	33.67	33.69	0	1,046	0.00%
2024/09/25	5	30.20	0	0.00	30.19	5	696	0.72%
2024/09/20	0	0.00	10	27.86	27.91	-10	630	-1.59%
2024/09/19	10	28.00	0	0.00	27.99	10	627	1.59%
2024/09/16	0	0.00	0.9	27.60	27.60	-0.9	573	-0.16%
2024/07/09	0	0.00	120	28.94	29.06	-120	679	-17.67%	大賣/鉅額交易
2024/06/07	3	29.98	0	0.00	29.81	3	755	0.40%
2024/05/06	0	0.00	1	30.80	30.61	-1	1,529	-0.07%
2024/03/18	0	0.00	1	29.01	29.25	-1	1,888	-0.05%
2024/03/08	0	0.00	1	28.88	28.87	-1	1,936	-0.05%
2024/02/22	1	28.64	0	0.00	28.74	1	1,878	0.05%
2024/01/17	10	26.85	0	0.00	26.62	10	1,101	0.91%
2023/12/28	15	27.10	0	0.00	27.18	15	1,029	1.46%
2023/12/15	2	27.43	0	0.00	27.20	2	793	0.25%
2023/12/07	0	0.00	10	27.66	27.74	-10	696	-1.44%
2023/12/05	2	28.27	0	0.00	28.16	2	668	0.30%
2023/10/20	10	29.12	0	0.00	28.96	10	646	1.55%
2023/10/12	0	0.00	10	30.45	30.33	-10	661	-1.51%
2023/10/11	10	30.19	0	0.00	30.06	10	654	1.53%
2023/09/04	2	30.85	2	31.06	30.99	0	1,033	0.00%
2023/08/01	1	32.29	0	0.00	32.12	1	1,579	0.06%
2023/07/28	0	0.00	5	31.88	31.98	-5	1,595	-0.31%
2023/07/26	5	31.27	0	0.00	31.14	5	1,598	0.31%
2023/06/09	0	0.00	2	29.83	29.88	-2	1,581	-0.13%
2023/06/08	0	0.00	32	29.66	29.71	-32	1,577	-2.03%
2023/06/07	0	0.00	3	29.72	29.66	-3	1,567	-0.19%
2023/05/18	0	0.00	1	31.56	31.61	-1	1,440	-0.07%
2023/02/10	1	32.74	0	0.00	32.62	1	927	0.11%
2023/01/17	0	0.00	1	33.77	33.52	-1	714	-0.14%
2023/01/16	3	33.95	2	33.93	34.01	1	681	0.15%
2022/12/01	30	30.90	0	0.00	30.80	30	567	5.29%
2022/11/18	3	30.55	0	0.00	30.48	3	556	0.54%
2022/08/16	1	32.99	0	0.00	32.94	1	763	0.13%
2022/06/24	0	0.00	0.3	34.02	34.36	-0.3	882	-0.03%
2022/06/17	0	0.00	2	33.60	33.96	-2	891	-0.22%
2022/06/15	2	34.02	0	0.00	34.09	2	913	0.22%
2022/06/13	0.3	33.00	0	0.00	32.91	0.3	990	0.03%
2022/06/07	0	0.00	1	33.02	32.86	-1	1,080	-0.09%
2022/06/06	1	32.54	0	0.00	32.56	1	1,075	0.09%
2022/06/01	0	0.00	1	31.90	31.87	-1	1,083	-0.09%
2022/05/06	14	31.45	0	0.00	31.26	14	1,101	1.27%
2022/04/26	10	31.15	0	0.00	31.37	10	1,093	0.91%
2022/04/19	1	34.08	0	0.00	34.09	1	1,078	0.09%
2022/03/16	0	0.00	100	32.14	32.96	-100	1,128	-8.86%
2022/03/11	50	33.62	0	0.00	33.75	50	1,025	4.88%
2022/03/09	52	34.64	0	0.00	33.85	52	985	5.28%
2022/03/08	0	0.00	0.1	34.90	34.74	-0.1	975	-0.01%
2022/03/07	1	35.50	0	0.00	35.22	1	960	0.10%
2022/03/04	1	35.75	0	0.00	35.70	1	951	0.11%
2022/02/10	1	35.96	0	0.00	36.00	1	951	0.11%
2022/01/14	1	35.92	0	0.00	35.88	1	829	0.12%
2021/12/22	30	37.04	0	0.00	36.93	30	867	3.46%
2021/10/26	0	0.00	1	37.72	37.69	-1	1,092	-0.09%
2021/08/02	1	35.60	0	0.00	36.20	1	1,420	0.07%
2021/05/20	0	0.00	10	38.15	38.23	-10	1,584	-0.63%
2021/05/18	1	38.58	0	0.00	38.64	1	1,602	0.06%
2021/04/28	0	0.00	6	37.50	37.47	-6	1,719	-0.35%
2021/04/20	1	38.15	0	0.00	38.21	1	1,757	0.06%
2021/03/29	2	38.41	0	0.00	38.41	2	1,899	0.11%
2021/03/23	2	38.44	0	0.00	37.99	2	1,905	0.10%
2021/03/19	2	38.40	0	0.00	38.09	2	1,936	0.10%
2021/03/17	9	38.63	0	0.00	38.66	9	1,909	0.47%
2021/03/09	0	0.00	5	38.10	38.32	-5	1,901	-0.26%
2021/03/05	1	39.09	0	0.00	39.05	1	1,866	0.05%
2021/03/03	5	40.27	5	40.10	40.21	0	1,884	0.00%
2021/03/02	3	40.11	0	0.00	39.34	3	1,887	0.16%
2021/02/26	5	39.87	0	0.00	39.92	5	1,888	0.26%
2021/02/25	1	40.94	0	0.00	40.85	1	1,863	0.05%
2021/02/24	2	40.79	0	0.00	40.57	2	1,888	0.11%
2021/02/18	0	0.00	5	42.92	42.69	-5	1,900	-0.26%
2021/02/17	6	42.19	6	42.65	43.09	0	1,903	0.00%
2021/02/04	3	39.78	0	0.00	39.80	3	1,870	0.16%
2021/01/18	0	0.00	1	40.49	40.77	-1	2,006	-0.05%
2021/01/08	0	0.00	1	40.31	40.41	-1	2,043	-0.05%
2021/01/04	0	0.00	6	39.00	39.20	-6	2,012	-0.30%
2020/12/15	1	36.59	0	0.00	36.60	1	2,172	0.05%
2020/09/24	0	0.00	2	34.31	34.25	-2	3,756	-0.05%
2020/09/04	2	35.25	0	0.00	35.13	2	3,442	0.06%
2020/08/28	0	0.00	4	35.15	35.20	-4	3,384	-0.12%
2020/08/19	0	0.00	1	35.34	35.38	-1	3,354	-0.03%
2020/08/17	0	0.00	14	35.18	35.55	-14	3,294	-0.42%
2020/07/24	0	0.00	3	33.40	33.03	-3	2,990	-0.10%
2020/07/21	2	34.12	0	0.00	34.00	2	2,860	0.07%
2020/07/17	0	0.00	3	33.08	32.86	-3	2,825	-0.11%
2020/07/14	2	34.72	0	0.00	34.70	2	2,716	0.07%
2020/07/13	1	35.01	0	0.00	35.30	1	2,721	0.04%
2020/07/10	2	34.97	0	0.00	34.93	2	2,706	0.07%
2020/07/06	0	0.00	6	33.23	33.69	-6	2,318	-0.26%
2020/07/02	1	30.95	1	30.80	31.10	0	2,114	0.00%
2020/06/16	0	0.00	6	29.09	29.19	-6	2,104	-0.29%
2020/05/22	0	0.00	6	28.48	28.33	-6	2,623	-0.23%
2020/04/22	0	0.00	5	28.35	28.50	-5	3,198	-0.16%
2020/04/15	0	0.00	1	28.36	28.47	-1	3,156	-0.03%
2020/03/25	1	28.11	1	28.15	28.10	0	3,075	0.00%
2020/03/23	1	27.00	0	0.00	26.80	1	3,080	0.03%
2020/03/20	2	27.30	0	0.00	27.46	2	3,104	0.06%
2020/03/17	4	28.51	0	0.00	28.35	4	3,014	0.13%
2020/03/13	0	0.00	45	29.60	29.65	-45	2,960	-1.52%
2020/02/17	2	30.42	0	0.00	30.60	2	2,314	0.09%
2020/02/07	2	29.33	0	0.00	29.41	2	2,173	0.09%
2020/02/04	4	28.70	0	0.00	28.74	4	2,121	0.19%
2020/01/30	5	28.75	23	28.90	28.60	-18	2,001	-0.90%
2020/01/20	0	0.00	1	32.18	32.21	-1	1,929	-0.05%
2020/01/16	0	0.00	1	32.08	32.00	-1	1,906	-0.05%
2020/01/06	0	0.00	2	32.10	32.19	-2	1,903	-0.11%
2020/01/02	0	0.00	3	32.23	32.13	-3	1,872	-0.16%
2019/12/31	0	0.00	2	31.63	31.59	-2	1,857	-0.11%
2019/12/26	0	0.00	1	31.12	31.12	-1	1,849	-0.05%
2019/12/13	1	31.13	2	31.13	31.13	-1	1,870	-0.05%
2019/12/12	0	0.00	1	30.64	30.64	-1	1,879	-0.05%
2019/12/05	1	30.31	0	0.00	30.32	1	1,953	0.05%
2019/11/26	1	30.76	0	0.00	30.79	1	2,053	0.05%
2019/11/20	0	0.00	3	31.12	30.90	-3	2,061	-0.15%
2019/10/28	0	0.00	1	30.91	31.00	-1	2,135	-0.05%
2019/10/16	2	31.16	0	0.00	30.96	2	2,148	0.09%
2019/10/14	2	31.60	0	0.00	31.48	2	2,127	0.09%
2019/09/27	0	0.00	9	30.91	30.82	-9	2,240	-0.40%
2019/09/12	3	31.97	0	0.00	31.88	3	2,331	0.13%
2019/09/09	0	0.00	7	31.90	31.89	-7	2,386	-0.29%
2019/09/05	0	0.00	1	31.78	31.81	-1	2,387	-0.04%
2019/08/23	0	0.00	1	31.11	31.12	-1	2,380	-0.04%
2019/08/19	1	30.83	0	0.00	30.94	1	2,508	0.04%
2019/08/06	1	29.62	0	0.00	29.98	1	2,724	0.04%
2019/07/30	0	0.00	21	32.19	32.21	-21	2,861	-0.73%
2019/07/11	1	31.69	0	0.00	31.61	1	3,254	0.03%
2019/07/08	2	32.12	2	31.69	31.69	0	3,375	0.00%
2019/07/04	3	32.43	0	0.00	32.27	3	3,396	0.09%
2019/07/01	3	32.62	7	32.66	32.66	-4	3,593	-0.11%
2019/06/28	3	31.78	0	0.00	31.77	3	3,594	0.08%
2019/06/25	2	31.37	0	0.00	31.47	2	3,689	0.05%
2019/06/21	10	31.99	0	0.00	31.89	10	3,710	0.27%
2019/06/20	0	0.00	1	31.81	31.77	-1	3,723	-0.03%
2019/06/11	0	0.00	10	30.60	30.61	-10	4,176	-0.24%
2019/06/06	10	29.92	0	0.00	29.84	10	4,299	0.23%
2019/05/28	0	0.00	10	30.29	30.49	-10	5,000	-0.20%
2019/05/24	1	29.81	0	0.00	29.80	1	5,327	0.02%
2019/05/14	10	29.24	8	29.40	30.05	2	5,599	0.04%
2019/05/10	1	29.88	1	29.62	30.18	0	5,528	0.00%
2019/05/07	1	30.92	0	0.00	30.49	1	5,443	0.02%
2019/05/06	1	30.48	6	30.82	30.43	-5	5,458	-0.09%
2019/05/03	0	0.00	2.5	32.48	32.51	-2.5	5,347	-0.05%
2019/04/26	3	32.46	3	32.45	32.64	0	5,401	0.00%
2019/04/25	5	33.14	0	0.00	33.11	5	5,366	0.09%
2019/04/24	1	32.90	0	0.00	33.20	1	5,387	0.02%
2019/04/23	2	33.23	0	0.00	33.35	2	5,381	0.04%
2019/04/22	2	33.44	0	0.00	33.37	2	5,361	0.04%
2019/04/19	10	33.70	2	34.00	33.87	8	5,332	0.15%
2019/04/16	11	33.00	8	32.94	33.65	3	5,237	0.06%
2019/04/12	1	32.90	0	0.00	32.99	1	5,180	0.02%
2019/04/11	2	33.20	2	33.42	33.18	0	5,169	0.00%
2019/04/10	1	33.37	5	33.36	33.49	-4	5,136	-0.08%
2019/04/09	4	33.55	2	33.67	33.57	2	5,120	0.04%
2019/04/08	2	33.27	0	0.00	33.16	2	5,086	0.04%
2019/04/03	0	0.00	6	32.83	32.80	-6	4,974	-0.12%
2019/04/02	0	0.00	0.1	32.63	32.73	-0.1	4,954	0.00%
2019/04/01	2	32.66	0	0.00	32.70	2	4,921	0.04%
2019/03/28	1	30.80	0	0.00	30.84	1	4,817	0.02%
2019/03/25	5	31.11	2	31.04	31.15	3	4,831	0.06%
2019/03/22	1	31.43	0	0.00	31.60	1	4,807	0.02%
2019/03/21	1	31.70	0	0.00	31.83	1	4,791	0.02%
2019/03/15	0	0.00	64	31.38	31.18	-64	4,314	-1.48%
2019/03/14	1	31.09	0	0.00	31.03	1	4,262	0.02%
2019/03/11	42	30.73	0	0.00	30.82	42	4,144	1.01%
2019/03/08	1	30.66	0	0.00	30.77	1	4,123	0.02%
2019/03/07	0	0.00	1	31.83	31.63	-1	3,981	-0.03%
2019/03/06	0	0.00	1	31.85	31.80	-1	3,857	-0.03%
2019/03/05	12	31.71	1	31.74	31.72	11	3,758	0.29%
2019/02/27	0	0.00	5	31.16	31.46	-5	3,545	-0.14%
2019/02/26	3	31.34	1	31.35	31.31	2	3,484	0.06%
2019/02/25	0	0.00	5	30.10	30.81	-5	3,295	-0.15%
2019/02/22	1	28.83	0	0.00	28.90	1	3,142	0.03%
2019/02/21	0	0.00	1	29.30	29.30	-1	3,163	-0.03%
2019/02/15	0	0.00	1	28.05	27.93	-1	2,996	-0.03%
2019/02/13	0	0.00	1	27.88	28.13	-1	2,917	-0.03%
2019/01/29	0	0.00	1	26.92	27.03	-1	2,791	-0.04%
2019/01/17	0	0.00	2	26.49	26.51	-2	2,966	-0.07%
2019/01/09	1	26.03	0	0.00	26.10	1	3,295	0.03%
2019/01/04	0	0.00	20	24.84	25.39	-20	3,320	-0.60%
2019/01/03	4	24.95	0	0.00	24.94	4	3,371	0.12%
2018/12/26	1	25.16	0	0.00	25.03	1	3,406	0.03%
2018/12/22	4	25.08	0	0.00	25.10	4	3,345	0.12%
2018/12/21	0	0.00	1	25.57	25.32	-1	3,361	-0.03%
2018/12/20	6	25.56	0	0.00	25.50	6	3,357	0.18%
2018/12/19	1	26.10	0	0.00	26.02	1	3,368	0.03%
2018/12/05	0	0.00	2	27.17	27.14	-2	3,463	-0.06%
2018/12/03	0	0.00	3	27.11	27.11	-3	3,473	-0.09%
2018/11/30	3	26.21	0	0.00	26.17	3	3,420	0.09%
2018/11/29	4	26.35	2	26.58	26.33	2	3,430	0.06%
2018/11/28	2	26.33	0	0.00	26.36	2	3,429	0.06%
2018/11/23	4	26.45	0	0.00	26.39	4	3,456	0.12%
2018/11/07	0	0.00	2	27.03	27.05	-2	3,562	-0.06%
2018/11/06	5	26.94	0	0.00	26.85	5	3,597	0.14%
2018/11/02	2	26.96	0	0.00	27.18	2	3,603	0.06%
2018/11/01	0	0.00	2	26.63	26.76	-2	3,565	-0.06%
2018/10/29	1	26.16	0	0.00	25.99	1	3,695	0.03%
2018/10/26	1	26.45	204	26.47	26.48	-203	3,713	-5.47%	大賣/鉅額交易
2018/10/12	0	0.00	100	26.03	26.47	-100	3,484	-2.87%
2018/08/28	2	28.16	0	0.00	28.01	2	3,847	0.05%
2018/08/20	3	26.85	0	0.00	26.60	3	3,917	0.08%
2018/08/16	0	0.00	10	26.80	27.02	-10	3,911	-0.26%
2018/08/15	2	27.00	0	0.00	26.94	2	3,876	0.05%
2018/08/07	12	27.26	0	0.00	27.28	12	3,861	0.31%
2018/08/03	2	27.48	0	0.00	27.48	2	3,776	0.05%
2018/08/02	0.6	27.80	0	0.00	27.48	0.6	3,721	0.01%
2018/07/26	1	28.93	0	0.00	28.84	1	3,680	0.03%
2018/07/24	1	29.13	0	0.00	29.13	1	3,682	0.03%
2018/07/12	1	28.12	0	0.00	28.56	1	3,893	0.03%
2018/07/10	1	28.55	0	0.00	28.30	1	3,989	0.03%
2018/07/09	1	28.16	0	0.00	28.24	1	3,999	0.03%
2018/07/03	0.5	27.50	0	0.00	27.46	0.5	4,048	0.01%
2018/06/27	0.5	28.43	0	0.00	28.39	0.5	4,004	0.01%
2018/06/26	0.5	29.04	15	28.92	29.01	-14.5	4,049	-0.36%
2018/06/21	2	30.03	2	30.07	30.09	0	4,125	0.00%
2018/06/20	1	29.82	0	0.00	30.02	1	4,231	0.02%
2018/06/19	0	0.00	2	30.30	30.29	-2	4,201	-0.05%
2018/06/07	0	0.00	1	31.50	31.44	-1	4,291	-0.02%
2018/06/06	2	31.38	0	0.00	31.37	2	4,337	0.05%
2018/05/31	2	30.82	0	0.00	31.20	2	4,340	0.05%
2018/05/30	0	0.00	6	30.68	30.85	-6	4,347	-0.14%
2018/05/28	1	31.59	0	0.00	31.55	1	4,310	0.02%
2018/05/21	2	32.43	0	0.00	32.42	2	4,350	0.05%
2018/05/17	3	31.97	1	32.01	31.92	2	4,491	0.04%
2018/05/10	1	31.86	6	31.82	31.83	-5	4,924	-0.10%
2018/04/26	0	0.00	1	31.08	31.03	-1	5,023	-0.02%
2018/04/24	0	0.00	10	31.37	31.50	-10	5,025	-0.20%
2018/04/20	5	30.87	0	0.00	30.82	5	5,115	0.10%
2018/04/19	1	30.87	0	0.00	31.26	1	5,111	0.02%
2018/04/18	2	30.50	0	0.00	30.65	2	5,082	0.04%
2018/04/16	5	31.20	0	0.00	31.21	5	4,909	0.10%
2018/04/13	3	31.94	0	0.00	31.78	3	4,841	0.06%
2018/04/12	3	31.82	0	0.00	31.87	3	4,836	0.06%
2018/04/03	0	0.00	17	31.22	31.18	-17	4,794	-0.35%
2018/03/31	1	31.52	0	0.00	31.53	1	4,821	0.02%
2018/03/30	0	0.00	2	31.56	31.62	-2	4,851	-0.04%
2018/03/29	3	31.09	0	0.00	31.17	3	4,901	0.06%
2018/03/28	2	31.27	0	0.00	31.20	2	4,884	0.04%
2018/03/26	11	31.30	0	0.00	31.11	11	4,954	0.22%
2018/03/22	1	32.30	0	0.00	32.29	1	4,812	0.02%
2018/03/20	1	32.61	0	0.00	32.68	1	4,704	0.02%
2018/03/15	0	0.00	2	32.65	32.88	-2	4,564	-0.04%
2018/03/14	0	0.00	1	32.75	32.75	-1	4,541	-0.02%
2018/03/12	0	0.00	1	33.35	33.16	-1	4,539	-0.02%
2018/03/07	10	32.91	12	33.02	32.60	-2	4,608	-0.04%
2018/02/27	5	33.35	0	0.00	33.24	5	4,699	0.11%
2018/02/23	1	33.00	0	0.00	32.99	1	4,847	0.02%
2018/02/12	1	31.60	0	0.00	31.50	1	5,073	0.02%
2018/02/08	0	0.00	1	32.95	32.95	-1	5,000	-0.02%
2018/02/07	13	34.68	0	0.00	34.25	13	4,974	0.26%
2018/02/06	1	34.62	7	34.55	34.35	-6	4,932	-0.12%
2018/02/05	0	0.00	11	35.12	35.13	-11	4,828	-0.23%
2018/02/02	5	34.87	15	34.91	34.89	-10	4,794	-0.21%
2018/01/29	4	35.35	0	0.00	35.40	4	4,733	0.08%
2018/01/25	1	35.00	0	0.00	35.16	1	4,701	0.02%
2018/01/24	8	35.22	0	0.00	35.35	8	4,743	0.17%
2018/01/23	1	35.08	0	0.00	35.18	1	4,678	0.02%
2018/01/22	2	34.81	0	0.00	34.91	2	4,698	0.04%
2018/01/19	1	34.89	0	0.00	34.92	1	4,717	0.02%
2018/01/18	3	34.50	2	34.45	34.55	1	4,743	0.02%
2018/01/17	9	34.36	3	34.70	34.42	6	4,726	0.13%
2018/01/12	4	33.58	1	33.63	33.63	3	4,578	0.07%
2018/01/11	5	33.36	0	0.00	33.30	5	4,594	0.11%
2018/01/05	2	32.83	0	0.00	33.06	2	4,641	0.04%
2018/01/04	9	32.91	0	0.00	32.87	9	4,641	0.19%
2018/01/03	1	32.85	17	32.83	32.85	-16	4,646	-0.34%