富邦日本正2 (00640L)-凱基-市政券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	54.60	0	0.00	54.50	1	1,338	0.07%
2024/04/24	0	0.00	1	55.75	56.25	-1	1,322	-0.08%
2024/04/23	10	54.75	0	0.00	54.40	10	1,340	0.75%
2024/04/18	1	55.15	5	55.05	55.30	-4	1,277	-0.31%
2024/04/15	0	0.00	5	57.50	58.00	-5	1,240	-0.40%
2024/04/01	5	57.50	5	57.05	57.25	0	1,231	0.00%
2024/03/26	1	58.45	0	0.00	58.35	1	1,170	0.09%
2024/03/19	0	0.00	2	56.90	57.05	-2	1,178	-0.17%
2024/03/15	0	0.00	15	53.85	53.95	-15	1,159	-1.29%
2024/03/13	5	53.00	0	0.00	53.25	5	1,150	0.43%
2024/03/11	2	53.75	0	0.00	52.70	2	1,122	0.18%
2024/03/08	5	56.20	1	56.55	56.30	4	1,103	0.36%
2024/03/05	1	56.20	0	0.00	56.25	1	1,067	0.09%
2024/03/04	6	55.80	0	0.00	55.45	6	1,061	0.57%
2024/02/16	5	52.05	0	0.00	52.45	5	1,015	0.49%
2023/11/17	0	0.00	1	42.99	43.03	-1	863	-0.12%
2023/11/14	0	0.00	1	42.04	41.92	-1	878	-0.11%
2023/11/01	0	0.00	2	40.35	40.53	-2	859	-0.23%
2023/10/26	1	37.91	0	0.00	37.74	1	955	0.10%
2023/10/24	1	37.34	0	0.00	38.47	1	980	0.10%
2023/10/13	1	40.67	0	0.00	40.63	1	986	0.10%
2023/10/12	0	0.00	3	41.55	41.87	-3	982	-0.31%
2023/10/11	0	0.00	3	40.64	40.91	-3	985	-0.30%
2023/10/05	5	38.70	0	0.00	39.09	5	1,010	0.49%
2023/10/04	1	37.97	0	0.00	38.05	1	1,009	0.10%
2023/10/03	1	39.91	0	0.00	39.74	1	999	0.10%
2023/09/19	0	0.00	1	44.05	44.12	-1	1,134	-0.09%
2023/09/18	1	43.90	0	0.00	43.79	1	1,161	0.09%
2023/09/04	0	0.00	1	42.06	42.25	-1	1,313	-0.08%
2023/08/31	0	0.00	1	40.60	40.98	-1	1,394	-0.07%
2023/08/29	0	0.00	1	40.03	39.98	-1	1,436	-0.07%
2023/08/28	0	0.00	1	39.74	39.70	-1	1,446	-0.07%
2023/08/17	1	37.59	0	0.00	38.19	1	1,527	0.07%
2023/08/16	1	38.55	0	0.00	38.60	1	1,519	0.07%
2023/08/10	0	0.00	24	39.60	39.90	-24	1,539	-1.56%
2023/08/04	26	38.92	0	0.00	38.93	26	1,539	1.69%
2023/08/02	0	0.00	19	40.23	39.93	-19	1,495	-1.27%
2023/08/01	0	0.00	2	40.89	41.12	-2	1,472	-0.14%
2023/07/31	0	0.00	3	40.77	40.47	-3	1,402	-0.21%
2023/07/28	6	39.07	0	0.00	38.92	6	1,364	0.44%
2023/07/24	1	39.56	0	0.00	39.29	1	1,310	0.08%
2023/07/18	0	0.00	5	38.46	38.27	-5	1,255	-0.40%
2023/07/17	2	37.53	0	0.00	37.57	2	1,221	0.16%
2023/07/14	8	37.60	0	0.00	37.97	8	1,210	0.66%
2023/07/13	4	38.06	5	38.05	38.12	-1	1,195	-0.08%
2023/07/12	2	37.35	0	0.00	37.50	2	1,168	0.17%
2023/07/11	3	37.93	0	0.00	37.84	3	1,144	0.26%
2023/07/10	6	38.17	0	0.00	38.38	6	1,119	0.54%
2023/07/07	0	0.00	1	39.07	39.03	-1	1,089	-0.09%
2023/07/04	1	40.22	0	0.00	40.35	1	998	0.10%
2023/06/28	0	0.00	26	39.28	39.80	-26	945	-2.75%
2023/06/27	6	38.09	0	0.00	38.49	6	918	0.65%
2023/06/26	10	38.88	0	0.00	38.74	10	890	1.12%
2023/06/20	2	39.20	0	0.00	39.24	2	846	0.24%
2023/06/19	4	39.44	0	0.00	39.39	4	839	0.48%
2023/06/16	5	39.85	0	0.00	40.03	5	802	0.62%
2023/06/15	1	39.98	10	39.96	40.02	-9	783	-1.15%
2023/06/14	0	0.00	10	39.47	40.12	-10	766	-1.30%
2023/06/09	0	0.00	11	37.25	37.43	-11	728	-1.51%
2023/06/08	6	36.31	0	0.00	36.30	6	708	0.85%
2023/06/07	15	37.42	0	0.00	37.34	15	694	2.16%
2023/06/06	10	37.83	0	0.00	37.83	10	630	1.59%
2023/06/01	0	0.00	2	34.93	35.02	-2	548	-0.36%
2023/05/31	1	34.86	0	0.00	34.35	1	546	0.18%
2023/05/30	1	35.23	0	0.00	35.38	1	487	0.20%
2023/05/09	0	0.00	4	33.36	33.36	-4	267	-1.50%
2023/05/04	4	31.72	0	0.00	31.75	4	268	1.49%
2023/03/27	0	0.00	9	28.71	28.71	-9	381	-2.36%
2023/03/20	5	28.01	0	0.00	27.81	5	369	1.35%
2023/03/16	4	27.75	0	0.00	27.90	4	356	1.12%
2023/03/15	0	0.00	4	28.74	28.53	-4	342	-1.17%
2023/03/14	4	27.92	0	0.00	28.16	4	340	1.18%
2023/01/13	0	0.00	3	27.27	27.17	-3	293	-1.02%
2023/01/10	3	26.65	0	0.00	26.58	3	284	1.05%
2022/12/13	0	0.00	4	28.96	28.96	-4	224	-1.78%
2022/12/05	4	28.35	0	0.00	28.29	4	229	1.74%
2022/08/18	0	0.00	13	29.47	29.53	-13	308	-4.21%
2022/08/15	13	29.31	0	0.00	29.29	13	301	4.31%
2022/07/04	0	0.00	10	25.77	25.99	-10	363	-2.75%
2022/06/30	10	26.12	0	0.00	26.12	10	368	2.72%
2022/06/29	0	0.00	10	26.70	26.74	-10	366	-2.73%
2022/06/28	0	0.00	10	26.81	26.84	-10	368	-2.71%
2022/06/27	0	0.00	10	26.50	26.47	-10	368	-2.71%
2022/06/22	10	25.80	10	25.76	25.73	0	378	0.00%
2022/06/21	0	0.00	30	25.61	25.91	-30	382	-7.84%
2022/06/20	10	24.70	0	0.00	24.63	10	385	2.59%
2022/06/17	10	24.94	0	0.00	25.38	10	384	2.60%
2022/06/16	29	26.26	29	26.70	26.17	0	374	0.00%
2022/06/15	20	26.05	0	0.00	25.83	20	371	5.38%
2022/06/14	10	26.28	0	0.00	26.30	10	368	2.71%
2022/06/13	10	26.98	0	0.00	27.03	10	361	2.76%
2022/04/20	0	0.00	3	27.90	27.58	-3	579	-0.52%
2022/04/07	3	26.84	0	0.00	27.00	3	580	0.52%
2022/01/06	0	0.00	1	30.62	30.18	-1	409	-0.24%
2022/01/04	1	30.58	0	0.00	31.02	1	411	0.24%
2021/10/20	0	0.00	1	31.08	30.99	-1	526	-0.19%
2021/10/19	1	30.93	0	0.00	31.06	1	522	0.19%
2021/09/01	3	29.19	3	29.27	29.20	0	476	0.00%
2021/06/30	0	0.00	17	28.59	28.62	-17	457	-3.72%
2021/06/03	17	28.97	0	0.00	28.97	17	525	3.24%
2021/05/17	0	0.00	26	26.78	26.82	-26	610	-4.26%
2021/05/06	0	0.00	26	28.14	28.14	-26	648	-4.01%
2021/04/22	0	0.00	5	27.81	27.80	-5	708	-0.71%
2021/04/21	5	27.12	0	0.00	27.16	5	711	0.70%
2021/03/23	52	29.34	0	0.00	29.28	52	770	6.75%
2020/10/26	0	0.00	2	19.88	19.81	-2	680	-0.29%
2020/10/23	2	19.80	0	0.00	20.01	2	683	0.29%
2020/08/03	0	0.00	10	17.27	17.29	-10	1,363	-0.73%
2020/07/31	10	17.09	0	0.00	17.00	10	1,365	0.73%
2020/07/06	0	0.00	10	18.53	18.65	-10	1,409	-0.71%
2020/07/01	10	17.89	0	0.00	17.92	10	1,469	0.68%
2020/06/22	0	0.00	5	18.84	18.70	-5	1,444	-0.35%
2020/06/18	5	18.56	0	0.00	18.75	5	1,493	0.33%
2020/06/16	0	0.00	11	18.47	19.02	-11	1,487	-0.74%
2020/06/15	11	17.94	0	0.00	17.92	11	1,529	0.72%
2020/06/12	10	17.85	10	18.39	18.47	0	1,554	0.00%
2020/06/02	0	0.00	5	18.88	19.08	-5	1,875	-0.27%
2020/06/01	5	18.49	0	0.00	18.55	5	1,872	0.27%
2020/05/26	0	0.00	3	17.60	17.69	-3	1,877	-0.16%
2020/05/25	3	16.82	10	16.79	16.94	-7	1,875	-0.37%
2020/05/22	0	0.00	2	16.62	16.42	-2	1,878	-0.11%
2020/05/19	0	0.00	15	16.68	16.70	-15	1,870	-0.80%
2020/05/13	15	16.32	0	0.00	16.47	15	1,819	0.82%
2020/05/12	0	0.00	1	16.56	16.57	-1	1,810	-0.06%
2020/05/11	0	0.00	10	16.49	16.61	-10	1,804	-0.55%
2020/05/08	0	0.00	10	15.80	16.02	-10	1,769	-0.56%
2020/05/07	10	15.46	0	0.00	15.38	10	1,757	0.57%
2020/05/04	10	15.45	0	0.00	15.40	10	1,758	0.57%
2020/04/30	0	0.00	10	16.46	16.42	-10	1,742	-0.57%
2020/04/27	0	0.00	10	15.52	15.85	-10	1,670	-0.60%
2020/04/22	5	14.83	5	14.90	14.96	0	1,638	0.00%
2020/04/21	10	15.24	3	15.37	15.21	7	1,619	0.43%
2020/04/17	0	0.00	10	15.76	15.82	-10	1,583	-0.63%
2020/04/16	10	15.30	0	0.00	15.39	10	1,565	0.64%
2020/04/15	1	15.70	0	0.00	15.54	1	1,559	0.06%
2020/04/14	0	0.00	10	15.45	15.55	-10	1,551	-0.64%
2020/04/13	10	15.10	0	0.00	15.09	10	1,539	0.65%
2020/04/10	0	0.00	10	15.44	15.50	-10	1,537	-0.65%
2020/04/09	10	15.00	0	0.00	15.10	10	1,519	0.66%
2020/04/08	0	0.00	6	15.44	15.49	-6	1,488	-0.40%
2020/04/07	0	0.00	15	15.02	14.68	-15	1,450	-1.03%
2020/04/06	5	14.01	0	0.00	14.22	5	1,411	0.35%
2020/04/01	10	14.71	0	0.00	14.36	10	1,387	0.72%
2020/03/25	0	0.00	12	14.46	14.70	-12	1,280	-0.94%
2020/03/24	0	0.00	10	13.13	13.03	-10	1,230	-0.81%
2020/03/17	10	11.77	15	11.99	12.14	-5	1,085	-0.46%
2020/03/16	2	12.01	0	0.00	12.01	2	1,041	0.19%
2020/03/13	5	11.38	5	12.64	12.41	0	984	0.00%
2020/03/12	5	13.24	0	0.00	13.28	5	893	0.56%
2020/03/11	0	0.00	1	15.10	14.64	-1	832	-0.12%
2020/03/10	0	0.00	10	15.00	15.06	-10	791	-1.26%
2020/03/09	11	14.71	0	0.00	14.55	11	742	1.48%
2020/03/06	10	16.43	0	0.00	16.44	10	688	1.45%
2020/03/03	2	17.64	0	0.00	17.43	2	621	0.32%
2020/03/02	11	17.99	0	0.00	17.85	11	594	1.85%
2020/02/27	10	18.66	0	0.00	18.83	10	581	1.72%
2020/02/26	6	19.60	0	0.00	19.71	6	563	1.06%
2020/02/24	10	20.35	0	0.00	20.31	10	542	1.84%
2020/02/11	2	22.77	0	0.00	22.72	2	503	0.40%
2019/08/20	0	0.00	10	17.06	17.14	-10	670	-1.49%
2019/08/16	10	16.76	0	0.00	16.77	10	660	1.51%
2019/08/08	0	0.00	10	17.02	17.10	-10	647	-1.54%
2019/08/07	10	17.07	0	0.00	17.05	10	643	1.55%
2019/07/02	0	0.00	3	19.18	19.23	-3	614	-0.49%
2019/06/27	3	18.33	0	0.00	18.30	3	617	0.49%
2019/06/04	10	17.20	10	17.19	17.19	0	637	0.00%
2019/05/14	10	17.84	10	17.99	18.04	0	641	0.00%
2019/05/10	10	18.64	10	18.56	18.38	0	639	0.00%
2019/05/09	0	0.00	10	18.50	18.50	-10	634	-1.58%
2019/05/08	10	18.98	0	0.00	18.88	10	637	1.57%
2019/03/25	10	18.67	10	18.74	18.76	0	844	0.00%
2019/02/15	0	0.00	10	18.72	18.70	-10	873	-1.14%
2019/02/13	10	19.07	0	0.00	19.02	10	877	1.14%
2019/01/07	0	0.00	14	17.35	17.39	-14	1,034	-1.35%
2019/01/04	10	16.22	10	16.32	16.36	0	1,025	0.00%
2018/12/27	0	0.00	10	16.71	17.12	-10	1,024	-0.98%
2018/12/26	10	15.48	10	15.70	15.34	0	963	0.00%
2018/12/25	10	15.43	1	15.48	15.67	9	924	0.97%
2018/12/24	14	17.12	0	0.00	17.12	14	877	1.60%
2018/12/04	1	21.65	0	0.00	21.17	1	835	0.12%
2018/11/22	0	0.00	5	20.33	20.47	-5	855	-0.58%
2018/11/19	5	20.72	0	0.00	20.75	5	868	0.58%
2018/10/29	0	0.00	10	19.88	19.90	-10	818	-1.22%
2018/10/26	5	20.04	0	0.00	19.87	5	810	0.62%
2018/10/25	15	20.25	10	20.18	20.16	5	800	0.63%
2018/10/19	1	22.22	1	22.28	22.35	0	735	0.00%
2018/09/25	0	0.00	2	25.45	25.46	-2	709	-0.28%
2018/09/21	0	0.00	1	25.15	25.24	-1	709	-0.14%
2018/09/19	3	24.62	0	0.00	24.54	3	710	0.42%
2018/09/07	0	0.00	10	21.88	21.88	-10	692	-1.44%
2018/09/06	10	22.14	0	0.00	22.13	10	682	1.46%
2018/08/31	0	0.00	1	23.16	23.28	-1	673	-0.15%
2018/08/27	1	22.95	0	0.00	23.11	1	667	0.15%
2018/07/09	10	22.57	10	22.64	22.64	0	591	0.00%
2018/07/04	10	22.12	10	22.01	22.24	0	604	0.00%
2018/07/03	10	22.39	10	21.86	21.86	0	617	0.00%
2018/06/29	10	22.89	10	23.14	23.14	0	614	0.00%
2018/06/28	10	22.95	10	22.97	22.97	0	609	0.00%
2018/05/31	10	23.58	10	23.63	23.66	0	898	0.00%
2018/05/30	10	23.35	10	23.36	23.35	0	920	0.00%
2018/04/23	0	0.00	10	23.77	23.76	-10	1,247	-0.80%
2018/04/20	0	0.00	10	23.69	23.80	-10	1,258	-0.79%
2018/04/19	20	24.04	0	0.00	23.83	20	1,268	1.58%
2018/04/16	0	0.00	2	23.31	23.38	-2	1,279	-0.16%
2018/04/13	0	0.00	10	23.15	23.31	-10	1,286	-0.78%
2018/04/11	10	23.35	0	0.00	23.25	10	1,309	0.76%
2018/04/02	0	0.00	10	22.96	22.91	-10	1,295	-0.77%
2018/03/30	10	22.77	5	22.83	22.77	5	1,304	0.38%
2018/03/29	0	0.00	5	22.52	22.27	-5	1,287	-0.39%
2018/03/27	0	0.00	6	22.06	22.41	-6	1,265	-0.47%
2018/03/26	11	20.91	10	20.98	21.14	1	1,230	0.08%
2018/03/23	5	21.68	0	0.00	21.28	5	1,201	0.42%
2018/03/22	0	0.00	10	22.65	22.80	-10	1,164	-0.86%
2018/03/19	5	22.62	0	0.00	22.59	5	1,147	0.44%
2018/03/15	5	23.00	0	0.00	23.24	5	1,131	0.44%
2018/03/14	5	23.30	10	23.27	23.32	-5	1,130	-0.44%
2018/03/12	10	23.15	5	23.32	23.22	5	1,139	0.44%
2018/03/09	21	23.10	20	22.40	22.50	1	1,126	0.09%
2018/03/08	10	22.56	10	22.33	22.35	0	1,097	0.00%
2018/03/07	0	0.00	2	22.50	22.33	-2	1,086	-0.18%
2018/03/06	0	0.00	10	22.83	22.62	-10	1,075	-0.93%
2018/03/02	12	22.57	0	0.00	22.66	12	1,036	1.16%
2018/03/01	2	23.47	0	0.00	23.37	2	1,010	0.20%
2018/02/23	0	0.00	4	23.78	23.87	-4	971	-0.41%
2018/02/21	0	0.00	3	24.17	23.85	-3	978	-0.31%
2018/02/12	2	23.05	0	0.00	23.10	2	961	0.21%
2018/02/09	5	22.71	0	0.00	22.89	5	986	0.51%
2018/02/07	0	0.00	5	24.92	23.97	-5	984	-0.51%
2018/02/06	5	23.86	0	0.00	23.42	5	972	0.51%
2018/02/02	0	0.00	3	27.07	27.07	-3	921	-0.33%
2018/01/26	2	27.59	0	0.00	27.59	2	890	0.22%
2018/01/25	10	27.74	0	0.00	27.68	10	886	1.13%
2018/01/24	0	0.00	10	28.27	28.19	-10	882	-1.13%
2018/01/23	10	28.38	0	0.00	28.34	10	880	1.14%
2018/01/16	0	0.00	4	27.75	27.88	-4	838	-0.48%
2018/01/15	0	0.00	2	27.70	27.64	-2	827	-0.24%
2018/01/12	4	27.33	0	0.00	27.32	4	823	0.49%
2018/01/11	2	27.49	0	0.00	27.56	2	813	0.25%
2018/01/04	0	0.00	2	26.62	26.84	-2	763	-0.26%