加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.23
  • 漲幅
    +0.99%
  • 成交量
    3,258張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24323.36323.1723.1305,7910.00%
2024/04/2300.00623.1623.14-65,788-0.10%
2024/04/19323.171022.9023.08-75,804-0.12%
2024/04/17322.7800.0022.9535,7470.05%
2024/04/1500.00522.9523.10-55,733-0.09%
2024/04/1200.001022.1722.21-105,710-0.18%
2024/04/0200.001023.3023.32-105,734-0.17%
2024/03/2600.002022.8822.89-205,552-0.36%
2024/03/2500.001022.5922.85-105,543-0.18%
2024/03/221022.432022.3522.68-105,526-0.18%
2024/03/2100.00223.0523.08-25,474-0.04%
2024/03/1200.005822.9323.20-585,556-1.04%
2024/03/11522.625022.7222.47-455,530-0.81%
2024/03/0800.001622.0121.83-165,506-0.29%
2024/03/071222.143022.0322.04-185,446-0.33%
2024/03/061522.4800.0022.31155,4450.28%
2024/03/05521.62222.2322.1535,3760.06%
2024/03/04721.8400.0021.8175,3400.13%
2024/02/293921.7400.0021.78395,3120.73%
2024/02/262021.6600.0021.76205,2620.38%
2024/02/231022.1300.0022.20105,2160.19%
2024/02/223021.9000.0022.19305,2030.58%
2024/02/211,40222.351,53721.6422.36-1355,141-2.63% 大買/大賣/鉅額交易
2024/02/2000.001820.8120.82-184,946-0.36%
2024/02/192020.7100.0020.73204,9430.40%
2024/02/1600.0024020.7221.12-2404,866-4.93% 大賣/鉅額交易
2024/02/151.120.369120.4520.36-89.94,750-1.89%
2024/02/054918.3500.0019.24494,6191.06%
2024/02/022418.7700.0018.68244,4980.53%
2024/01/3100.00118.7018.99-14,288-0.02%
2024/01/29419.7900.0019.7544,1150.10%
2024/01/251619.5900.0019.74163,9730.40%
2024/01/0800.00219.2219.02-23,183-0.06%
2024/01/04219.8800.0019.3923,1500.06%
2023/12/29220.5500.0020.5423,0000.07%
2023/12/21119.44619.4319.57-52,930-0.17%
2023/12/14219.8800.0019.5022,8400.07%
2023/12/12120.3700.0020.3212,8040.04%
2023/12/1100.00519.7419.80-52,778-0.18%
2023/12/0131021.3531021.2021.2002,5670.00% 大買/大賣/
2023/11/2933021.6300.0021.403302,59712.70% 大買/鉅額交易
2023/11/2710021.7700.0021.791002,5563.91%
2023/11/1700.00222.4922.39-22,602-0.08%
2023/11/16223.3500.0022.8222,6280.08%
2023/11/15423.1400.0023.0842,6300.15%
2023/10/3100.00222.7022.77-22,818-0.07%
2023/10/3000.0022022.8722.92-2202,858-7.70% 大賣/鉅額交易
2023/10/1700.00323.7623.66-33,008-0.10%
2023/10/1600.00323.8823.60-32,993-0.10%
2023/09/28524.7400.0024.7852,9200.17%
2023/09/278024.9800.0025.02802,8952.76%
2023/09/2620825.1400.0025.142082,8727.24% 大買/鉅額交易
2023/09/2240025.3540025.4725.4102,8620.00% 大買/大賣/
2023/09/1100.0029825.5325.92-2982,978-10.00% 大賣/鉅額交易
2023/09/0700.00125.9525.85-13,005-0.03%
2023/09/0512726.4400.0026.571272,9624.29% 大買/鉅額交易
2023/09/0400.005026.6826.75-502,978-1.68%
2023/08/305025.7900.0025.79502,9901.67%
2023/08/29425.8800.0026.2542,9680.13%
2023/08/2800.002626.3325.71-262,996-0.87%
2023/08/2400.0040425.3225.27-4042,959-13.65% 大賣/鉅額交易
2023/08/231824.8000.0024.90182,9640.61%
2023/08/2242524.814924.9424.673763,01312.48% 大買/鉅額交易
2023/08/17425.44425.8525.6803,0710.00%
2023/08/1600.00126.0025.95-13,083-0.03%
2023/08/1422425.78926.0125.862153,1226.89% 大買/鉅額交易
2023/08/11527.63227.2227.2233,0400.10%
2023/08/10527.8900.0027.7352,9860.17%
2023/08/08427.84428.3828.1802,9930.00%
2023/08/07228.1000.0028.0822,9840.07%
2023/07/2700.00127.4527.23-12,865-0.03%
2023/07/26126.8500.0026.7812,8450.04%
2023/07/25226.9112626.9426.86-1242,876-4.31% 大賣/鉅額交易
2023/07/246725.18125.2825.19662,7682.38%
2023/07/2100.002025.4825.48-202,787-0.72%
2023/07/14226.3000.0026.2322,8710.07%
2023/07/1000.006625.2224.77-662,938-2.25%
2023/07/062524.8000.0024.77252,9570.85%
2023/07/0300.0012525.6525.58-1252,986-4.19% 大賣/鉅額交易
2023/06/3000.003524.7724.98-353,028-1.16%
2023/06/263124.62724.4524.44243,0310.79%
2023/06/21225.4000.0025.5222,9750.07%
2023/06/20326.0700.0025.6832,9740.10%
2023/06/1900.00326.6125.94-32,976-0.10%
2023/06/14225.693025.3925.55-282,953-0.95%
2023/06/13424.88424.9924.9902,9220.00%
2023/06/09224.702724.8024.75-252,932-0.85%
2023/06/08224.08224.5824.5802,9380.00%
2023/06/071224.5700.0024.36122,9350.41%
2023/06/0600.0016525.1424.83-1652,932-5.63% 大賣/鉅額交易
2023/06/0519524.5119524.4824.4802,9610.00% 大買/大賣/
2023/06/0118023.766624.1224.111142,9813.82% 大買/鉅額交易
2023/05/311523.8100.0023.65152,9570.51%
2023/05/30824.3100.0024.0882,9460.27%
2023/05/292724.9900.0024.65272,9380.92%
2023/05/26624.72624.9424.9402,9670.00%
2023/05/259925.13524.9724.95942,9293.21%
2023/05/24625.821925.8625.79-132,873-0.45%
2023/05/231026.5300.0026.46102,8280.35%
2023/05/19926.31926.4526.4902,8270.00%
2023/05/17826.8000.0026.7282,7880.29%
2023/05/10427.47427.3927.3902,7500.00%
2023/04/256026.2800.0026.22602,8792.08%
2023/04/242026.5100.0026.52202,8720.70%
2023/04/2000.00128.1227.55-12,838-0.04%
2023/04/183028.463028.6828.4902,8770.00%
2023/04/12127.0000.0026.9712,8750.03%
2023/04/0700.004027.6527.61-402,913-1.37%
2023/03/3100.004028.2327.82-402,889-1.38%
2023/03/3015527.0400.0027.371552,8485.44% 大買/鉅額交易
2023/03/2900.002527.6227.15-252,844-0.88%
2023/03/2700.0040126.9226.90-4012,921-13.73% 大賣/鉅額交易
2023/03/2300.0017927.4127.40-1792,897-6.18% 大賣/鉅額交易
2023/03/229027.1500.0027.13902,9193.08%
2023/03/2136026.4000.0027.003602,91412.35% 大買/鉅額交易
2023/03/205026.4100.0026.35502,8971.73%
2023/03/17326.77327.1727.0302,9170.00%
2023/03/08527.80527.7627.7603,0310.00%
2023/01/10129.68129.4629.7003,6720.00%
2022/12/0100.002127.1727.04-213,440-0.61%
2022/11/3000.005026.1126.06-503,415-1.46%
2022/11/2900.0032025.3625.79-3203,427-9.34% 大賣/鉅額交易
2022/11/24724.66724.3724.3703,2370.00%
2022/11/23324.53324.8124.8103,2320.00%
2022/11/222024.342024.9024.9003,2260.00%
2022/11/213024.413024.3024.3003,2140.00%
2022/11/1724525.015024.8924.841953,1756.14% 大買/鉅額交易
2022/11/1610225.701525.7625.72873,1242.78% 大買/
2022/11/15624.867125.9325.93-653,151-2.06%
2022/11/113024.8700.0024.77303,0180.99%
2022/11/1024923.2017923.4823.28702,9762.35% 大買/大賣/
2022/11/0700.001324.8224.86-132,967-0.44%
2022/11/03422.90222.7922.7922,9360.07%
2022/11/023223.5600.0023.63322,8951.11%
2022/10/28222.2300.0021.9722,7570.07%
2022/10/27123.0000.0022.9012,7200.04%
2022/10/25123.8500.0023.8212,7180.04%
2022/10/0500.0012729.8830.09-1272,432-5.22% 大賣/鉅額交易
2022/09/21628.38628.4828.6702,6180.00%
2022/09/16729.17729.0529.0902,7130.00%
2022/09/051629.0300.0028.90162,9550.54%
2022/09/026929.7200.0029.52692,9492.34%
2022/09/014230.2700.0030.40422,9471.42%
2022/08/2200.0032231.4931.35-3223,205-10.05% 大賣/鉅額交易
2022/08/1900.003731.0731.07-373,175-1.17%
2022/08/1821631.0700.0030.972163,2116.73% 大買/鉅額交易
2022/08/171331.4400.0031.56133,2160.40%
2022/08/16831.1600.0031.1683,2220.25%
2022/08/1500.001231.8131.32-123,273-0.37%
2022/08/122030.89431.2631.28163,3240.48%
2022/08/114230.144230.9430.9403,3180.00%
2022/08/0900.00430.9930.82-43,340-0.12%
2022/08/04230.01230.1630.1403,4300.00%
2022/08/03230.5600.0030.1723,4850.06%
2022/08/022030.7700.0030.47203,5310.57%
2022/08/011631.45231.6531.62143,5300.40%
2022/07/29332.5200.0031.5433,5850.08%
2022/07/28232.55233.1432.6603,5570.00%
2022/07/26232.822233.0733.12-203,563-0.56%
2022/07/257632.4600.0032.57763,6662.07%
2022/07/22232.3800.0032.7523,7110.05%
2022/07/21432.8300.0032.8343,7360.11%
2022/07/20133.6000.0033.2313,8540.03%
2022/07/193633.0700.0032.76363,9090.92%
2022/07/18233.2300.0033.7123,9340.05%
2022/07/14833.376334.1233.99-553,968-1.39%
2022/07/1300.00434.3934.18-43,944-0.10%
2022/07/123433.684733.8634.08-133,981-0.33%
2022/07/114534.5100.0034.24453,9731.13%
2022/06/3000.001036.4137.25-103,853-0.26%
2022/06/2400.001034.3834.58-103,855-0.26%
2022/06/201033.9500.0033.70103,9260.25%
2022/06/15231.9400.0033.4023,8720.05%
2022/06/09631.631131.8931.42-54,125-0.12%
2022/06/08331.261031.6931.08-74,167-0.17%
2022/06/0700.002631.0430.96-264,149-0.63%
2022/06/01229.841030.1329.76-84,187-0.19%
2022/05/31129.0500.0030.1114,2100.02%
2022/05/301329.0500.0029.05134,1700.31%
2022/05/25527.95527.9827.9804,0930.00%
2022/05/23328.785.329.3629.05-2.34,079-0.06%
2022/05/1800.001.328.6328.39-1.33,960-0.03%
2022/05/171128.7600.0028.80113,8990.28%
2022/05/111028.15128.3728.7493,8150.24%
2022/05/10126.0000.0027.4313,7600.03%
2022/05/09126.9800.0026.5513,7310.03%
2022/05/051629.341529.7829.6513,6910.03%
2022/04/29628.54628.9329.6003,6910.00%
2022/04/262027.082028.0927.9703,5520.00%
2022/04/201630.001630.4130.2703,3210.00%
2022/04/152931.741032.0031.92193,2170.59%
2022/04/121030.0800.0030.90103,1910.31%
2022/04/1100.003030.3429.95-303,180-0.94%
2022/04/0800.00431.4931.69-43,145-0.13%
2022/04/0600.00231.6531.63-23,135-0.06%
2022/04/015032.02132.0331.87493,0811.59%
2022/03/3000.00129.4430.70-12,964-0.03%
2022/03/2900.00429.6329.38-42,912-0.14%
2022/03/28228.9500.0029.3422,9190.07%
2022/03/25530.5200.0030.0452,8540.18%
2022/03/23330.7600.0031.1732,8250.11%
2022/03/22130.6900.0030.7512,8120.04%
2022/03/1800.00229.9230.26-22,785-0.07%
2022/03/162.226.1300.0028.122.22,6560.08%
2022/03/150.327.7600.0027.220.32,6150.01%
2022/03/141.130.59129.9029.750.12,5090.00%
2022/03/090.130.3000.0030.000.12,3580.00%
2022/03/080.231.4000.0031.400.22,2850.01%
2022/03/070.333.0600.0032.320.32,2190.01%
2022/03/040.134.7000.0034.420.12,1560.00%
2022/02/150.137.6400.0037.320.12,0840.00%
2022/02/1100.002938.3038.44-292,156-1.34%
2022/02/10937.7400.0037.8192,1360.42%
2022/02/0900.003338.3938.39-332,129-1.55%
2022/02/0811336.258136.6636.69322,1101.52% 大買/
2022/02/072036.9600.0037.77202,0530.97%
2022/01/2500.00239.1938.75-22,064-0.10%
2022/01/20139.06239.7540.45-12,022-0.05%
2022/01/17238.24138.6038.3812,0560.05%
2022/01/12140.0100.0040.0212,0600.05%
2022/01/11140.0100.0039.5512,0980.05%
2022/01/06139.6500.0039.7412,2080.05%
2021/12/0900.00344.7545.80-32,504-0.12%
2021/11/195040.0000.0040.52502,8891.73%
2021/11/1100.001340.3241.09-133,115-0.42%
2021/11/101439.9900.0039.17143,1100.45%
2021/11/092341.142340.6240.6203,0640.00%
2021/11/08540.70541.1541.4003,0560.00%
2021/10/29142.7000.0042.7013,1880.03%
2021/10/2500.001044.1044.03-103,355-0.30%
2021/10/211042.8200.0043.22103,4740.29%
2021/10/1200.002043.1142.87-203,559-0.56%
2021/10/0800.00242.0242.31-23,539-0.06%
2021/09/2800.00340.7040.70-33,561-0.08%
2021/09/2700.001540.2040.24-153,623-0.41%
2021/09/230.138.1000.0037.860.13,5480.00%
2021/09/09039.8200.0039.5703,5860.00%
2021/09/08140.94139.9340.0303,6300.00%
2021/09/06138.90139.5140.2603,6840.00%
2021/09/01536.221537.9438.61-103,712-0.27%
2021/08/312036.681036.4136.32103,7330.27%
2021/08/301636.741636.9637.2503,7470.00%
2021/08/250.139.36839.2439.36-7.93,864-0.20%
2021/08/20638.15636.8036.8203,9540.00%
2021/08/19239.4800.0039.5523,9120.05%
2021/08/18239.7900.0041.0023,9390.05%
2021/08/1600.00342.3241.87-34,037-0.07%
2021/08/13141.40242.1841.37-14,082-0.02%
2021/08/12641.9200.0041.7864,0830.15%
2021/08/10640.4000.0041.4264,0660.15%
2021/08/04140.60140.6240.6204,1690.00%
2021/08/03140.23140.6140.7404,2020.00%
2021/08/0200.00340.0340.35-34,297-0.07%
2021/07/30238.7400.0037.7324,2390.05%
2021/07/291241.0700.0040.01124,2070.29%
2021/07/28338.255039.0038.97-474,187-1.12%
2021/07/27240.6400.0040.4824,0640.05%
2021/07/26943.5900.0041.0394,0410.22%
2021/07/19746.2800.0047.0574,0900.17%
2021/07/12147.5100.0047.7814,2300.02%
2021/07/08147.6500.0047.7414,3170.02%
2021/07/05148.1200.0048.0314,4080.02%
2021/07/021549.4400.0048.64154,4430.34%
2021/06/2500.00652.0852.55-64,569-0.13%
2021/06/18149.8800.0049.5814,7010.02%
2021/06/16551.1700.0050.8554,7660.10%
2021/05/2600.00456.1055.90-45,043-0.08%
2021/05/25455.25153.7555.2535,0310.06%
2021/05/21152.6500.0051.3015,0590.02%
2021/05/1700.00351.8552.15-35,179-0.06%
2021/05/1400.001048.0049.97-105,177-0.19%
2021/05/101146.7400.0046.96115,1430.21%
2021/05/06148.9000.0049.1615,1280.02%
2021/05/0500.00150.1049.53-15,122-0.02%
2021/05/03448.9200.0048.8545,1820.08%
2021/04/2900.00451.1850.95-45,198-0.08%
2021/04/28249.59249.6049.5505,2030.00%
2021/04/2700.001049.2849.58-105,242-0.19%
2021/04/2600.00351.8050.70-35,196-0.06%
2021/04/2300.001050.6250.50-105,175-0.19%
2021/04/22349.0300.0049.4535,1370.06%
2021/04/1600.00546.9847.20-55,079-0.10%
2021/04/1400.00547.6847.75-55,075-0.10%
2021/04/0900.00148.8848.82-15,041-0.02%
2021/04/0800.00450.4350.60-45,056-0.08%
2021/04/0100.001050.6750.60-104,894-0.20%
2021/03/30150.30851.1250.95-74,846-0.14%
2021/03/2900.00550.5050.20-54,833-0.10%
2021/03/2600.001049.6049.65-104,825-0.21%
2021/03/24148.0300.0048.0014,8000.02%
2021/03/23148.7700.0048.7514,7830.02%
2021/03/193650.72250.3549.01344,7130.72%
2021/03/151050.6000.0050.40104,5290.22%
2021/03/121051.651552.2052.50-54,440-0.11%
2021/03/111252.07751.8452.1554,4220.11%
2021/03/101949.91749.7449.69124,3860.27%
2021/03/095049.584050.4150.15104,3110.23%
2021/03/08151.1000.0051.1014,2270.02%
2021/03/05253.4800.0053.6024,1500.05%
2021/03/04155.0000.0055.0014,1730.02%
2021/03/03157.60157.7557.7004,1280.00%
2021/03/02155.6000.0054.8014,1040.02%
2021/02/26157.3000.0057.2514,0340.02%
2021/02/25160.0000.0060.1013,9870.03%
2021/02/24162.5500.0059.1513,9840.03%
2021/02/23162.30163.0563.2003,8520.00%
2021/02/22565.8200.0064.0553,8480.13%
2021/02/19366.18166.9067.1523,7470.05%
2021/02/18268.0800.0068.2023,7270.05%
2021/02/1700.00470.2571.05-43,678-0.11%
2021/02/0500.00462.1662.50-43,776-0.11%
2021/01/28157.3000.0057.1013,8780.03%
2021/01/2600.00759.7059.65-73,958-0.18%
2021/01/22259.2500.0059.2023,9400.05%
2021/01/21560.0500.0060.1554,0080.12%
2021/01/201258.401057.7057.6524,0030.05%
2021/01/1900.001059.0059.20-103,991-0.25%
2021/01/181058.5500.0059.55104,0870.24%
2021/01/151359.124059.1557.85-274,121-0.66%
2021/01/141059.10159.9058.5594,1330.22%
2021/01/132061.482161.6060.95-14,107-0.02%
2021/01/12359.0200.0059.9034,0650.07%
2021/01/111359.651460.1559.75-14,113-0.02%
2021/01/082060.402260.7559.10-24,154-0.05%
2021/01/072058.532158.7158.95-14,168-0.02%
2021/01/063056.982657.3656.9544,1420.10%
2021/01/052555.193054.7555.40-54,129-0.12%
2021/01/042053.70154.9554.50194,2170.45%
2020/12/3100.00252.9053.50-24,174-0.05%
2020/12/2800.00151.1051.00-14,111-0.02%
2020/12/18150.0500.0049.1014,2460.02%
2020/12/1600.00448.8348.77-44,406-0.09%
2020/12/11347.3800.0047.1534,5490.07%
2020/12/04149.7800.0050.4014,6210.02%
2020/12/0300.001050.3550.40-104,653-0.21%
2020/12/0200.001049.9850.55-104,680-0.21%
2020/12/012149.651049.8549.89114,7300.23%
2020/11/302050.782150.8249.75-14,722-0.02%
2020/11/271048.40148.5048.3194,6670.19%
2020/11/2400.001148.0947.92-114,786-0.23%
2020/11/2300.00147.8048.77-14,798-0.02%
2020/11/1900.00347.0046.96-34,826-0.06%
2020/11/181046.0500.0046.47104,8120.21%
2020/11/1700.001046.0446.00-104,843-0.21%
2020/11/161145.5000.0045.68114,9260.22%
2020/11/13344.5000.0044.5234,9320.06%
2020/11/0900.00947.3547.76-94,977-0.18%
2020/11/0600.00146.9045.62-14,988-0.02%
2020/11/0500.00546.0745.80-54,983-0.10%
2020/11/0400.00244.8844.88-24,978-0.04%
2020/11/0300.003744.3844.10-374,921-0.75%
2020/10/28442.78343.4943.4914,9540.02%
2020/10/263643.42144.5443.10355,0190.70%
2020/10/2100.00144.6843.90-15,176-0.02%
2020/10/1900.001044.7543.99-105,387-0.19%
2020/10/1600.00144.7544.24-15,369-0.02%
2020/10/1500.00244.2044.13-25,353-0.04%
2020/10/1300.00143.4043.84-15,498-0.02%
2020/10/125643.716543.1943.71-95,575-0.16%
2020/10/0700.00141.3541.39-15,585-0.02%
2020/09/25139.7000.0039.5516,6720.01%
2020/09/24139.3800.0039.3716,7840.01%
2020/09/23340.8000.0040.7436,7990.04%
2020/09/21141.78342.7041.55-26,896-0.03%
2020/09/1800.00242.0042.00-26,727-0.03%
2020/09/17240.3400.0040.2226,6750.03%
2020/09/16141.6000.0041.3816,7170.01%
2020/09/1500.00141.8441.84-16,714-0.01%
2020/09/14141.24141.2041.1106,7100.00%
2020/09/11140.1000.0040.5216,7090.01%
2020/09/09440.0800.0040.1846,6660.06%
2020/09/08140.3500.0040.8816,5970.02%
2020/09/07141.5000.0041.5916,5790.02%
2020/09/04841.28241.2141.1666,5840.09%
2020/09/0300.00143.3143.00-16,531-0.02%
2020/09/02142.8300.0042.9216,5320.02%
2020/09/01142.6000.0042.9916,5260.02%
2020/08/3100.001044.0343.70-106,501-0.15%
2020/08/2800.00142.4042.49-16,465-0.02%
2020/08/26141.3000.0041.6016,4720.02%
2020/08/2400.00141.6941.62-16,592-0.02%
2020/08/2100.0010441.1241.11-1046,726-1.55% 大賣/鉅額交易
2020/08/20540.30140.1940.1746,7230.06%
2020/08/1900.001441.9042.17-146,670-0.21%
2020/08/18242.8100.0042.8026,6710.03%
2020/08/171243.171342.2943.44-16,742-0.01%
2020/08/14140.2500.0040.4316,6280.02%
2020/08/12239.46139.4339.4316,6120.02%
2020/08/11141.59341.4341.60-26,526-0.03%
2020/08/0400.00441.4841.30-46,461-0.06%
2020/08/0300.00141.0040.44-16,440-0.02%
2020/07/3100.00140.9539.81-16,403-0.02%
2020/07/3000.001140.1840.12-116,427-0.17%
2020/07/291039.771039.7040.0806,4510.00%
2020/07/27538.3900.0038.2756,2880.08%
2020/07/24939.351039.9338.69-16,293-0.02%
2020/07/231540.771641.2141.13-16,268-0.02%
2020/07/2200.00242.8542.39-26,255-0.03%
2020/07/211041.551041.6141.1706,2330.00%
2020/07/2000.001340.2341.50-136,240-0.21%
2020/07/171139.601039.9239.1016,1640.02%
2020/07/163442.121241.3839.73226,1300.36%
2020/07/1500.002043.8243.10-206,044-0.33%
2020/07/142143.571044.2543.16116,0950.18%
2020/07/131043.6700.0044.87106,0890.16%
2020/07/1000.00344.6043.67-36,050-0.05%
2020/07/0900.002544.9245.29-256,024-0.42%
2020/07/08144.2800.0043.9415,9460.02%
2020/07/072045.181945.5145.2815,8490.02%
2020/07/061141.703941.2642.20-285,526-0.51%
2020/07/0300.00937.5537.54-95,240-0.17%
2020/07/0200.00536.2236.36-55,233-0.10%
2020/07/0100.00834.4934.96-85,207-0.15%
2020/06/3000.00733.1833.32-75,200-0.13%
2020/06/2900.00432.4032.41-45,248-0.08%
2020/06/2400.00133.1133.11-15,398-0.02%
2020/06/23632.11632.5532.6405,5550.00%
2020/06/1900.00232.0932.67-25,745-0.03%
2020/06/10233.0000.0032.7226,6300.03%
2020/06/0900.00933.1033.08-96,814-0.13%
2020/06/0800.00232.5932.43-26,893-0.03%
2020/06/0500.00332.0031.94-36,928-0.04%
2020/06/0400.00232.0532.14-27,098-0.03%
2020/06/03132.44132.5632.2907,2450.00%
2020/06/021231.67432.0032.0387,3000.11%
2020/06/0100.00931.5131.60-97,429-0.12%
2020/05/26129.6400.0029.7617,3920.01%
2020/05/25329.0700.0029.1437,4700.04%
2020/05/1900.00630.8130.57-67,753-0.08%
2020/05/18330.0600.0030.3637,7740.04%
2020/05/1400.00330.5330.10-37,794-0.04%
2020/05/131430.43430.4930.53107,8250.13%
2020/05/1200.00730.6330.71-77,892-0.09%
2020/05/1100.00131.0030.78-17,927-0.01%
2020/05/0800.00330.6330.86-37,967-0.04%
2020/05/0600.001629.5329.78-168,049-0.20%
2020/05/0412028.0500.0027.981208,1781.47% 大買/鉅額交易
2020/04/30430.55430.6630.3508,2490.00%
2020/04/2700.00329.1429.17-38,667-0.03%
2020/04/2400.0020028.4028.31-2008,608-2.32% 大賣/鉅額交易
2020/04/2300.002628.6628.66-268,583-0.30%
2020/04/2200.00828.0128.32-88,570-0.09%
2020/04/16227.8200.0027.9128,5120.02%
2020/04/101527.8100.0027.67158,5930.17%
2020/04/081027.502027.5727.65-108,820-0.11%
2020/04/072028.0000.0027.91208,7940.23%
2020/04/0100.002226.9126.85-228,813-0.25%
2020/03/3100.00227.0726.75-28,692-0.02%
2020/03/301026.2800.0026.58108,5920.12%
2020/03/272327.4500.0026.88238,4590.27%
2020/03/262026.632226.7426.85-28,320-0.02%
2020/03/25326.2000.0026.5338,2480.04%
2020/03/1800.00426.4025.90-48,016-0.05%
2020/03/16428.1700.0027.6947,7210.05%
2020/03/13327.60329.4229.4207,5890.00%
2020/03/10531.0000.0031.9657,3450.07%
2020/03/0924330.884030.5930.282037,1802.83% 大買/鉅額交易
2020/03/0600.00433.1633.16-47,013-0.06%
2020/03/0500.00434.0034.07-46,950-0.06%
2020/03/0400.002032.1932.07-206,915-0.29%
2020/03/032032.2000.0031.96206,9040.29%
2020/03/022330.702131.5431.7326,9010.03%
2020/02/26931.00332.0132.1566,9120.09%
2020/02/25331.6000.0031.4936,9390.04%
2020/02/24132.7600.0032.3816,9510.01%
2020/02/21133.21133.0633.3606,8560.00%
2020/02/2000.00632.6532.78-66,818-0.09%
2020/02/1900.00132.4632.44-16,809-0.01%
2020/02/18132.201032.1931.85-96,839-0.13%
2020/02/17132.00132.0832.3606,8090.00%
2020/02/14331.5000.0031.6237,4370.04%
2020/02/131031.5700.0031.30107,5280.13%
2020/02/1200.00631.3531.53-67,699-0.08%
2020/02/111031.41531.5831.5757,7550.06%
2020/02/101230.511130.6930.4017,7490.01%
2020/02/0700.00330.5330.26-37,757-0.04%
2020/02/061030.4000.0030.59107,9300.13%
2020/02/0500.00130.1929.95-18,028-0.01%
2020/02/04128.962128.4829.06-208,000-0.25%
2020/02/032427.66328.6528.49217,8790.27%
2020/01/31129.109029.0328.82-897,650-1.16%
2020/01/30229.852330.4328.49-217,631-0.28%
2020/01/2000.005036.7936.59-507,445-0.67%
2020/01/175136.5300.0036.32517,5490.68%
2020/01/15236.975036.6936.60-487,598-0.63%
2020/01/14237.42937.9537.51-77,608-0.09%
2020/01/135037.3700.0037.19507,6230.66%
2020/01/09336.90136.8036.9127,7130.03%
2020/01/08336.415036.3136.20-477,834-0.60%
2020/01/07336.9300.0036.8637,8120.04%
2020/01/065936.9300.0036.87598,2400.72%
2020/01/03237.195937.0536.89-578,274-0.69%
2020/01/022137.123637.0837.23-158,253-0.18%
2019/12/3100.005036.4136.17-508,044-0.62%
2019/12/301036.13536.4436.4758,0090.06%
2019/12/27536.21136.2035.9747,9470.05%
2019/12/262134.9900.0035.18217,8680.27%
2019/12/25134.9400.0034.9517,9060.01%
2019/12/233036.0400.0035.38307,9980.38%
2019/12/1900.002336.0535.83-238,010-0.29%
2019/12/1800.006136.1236.23-618,126-0.75%
2019/12/17236.001235.6636.29-108,095-0.12%
2019/12/163035.1600.0034.91307,9220.38%
2019/12/132434.7700.0034.98247,9240.30%
2019/12/11133.9900.0034.0017,8350.01%
2019/12/06133.8800.0033.9318,0970.01%
2019/12/0400.002032.9233.25-208,203-0.24%
2019/12/0300.001032.9333.16-108,551-0.12%
2019/12/021133.15133.0333.01108,6600.12%
2019/11/29132.9500.0032.6218,6650.01%
2019/11/281034.2400.0033.87108,6270.12%
2019/11/272034.2100.0034.21208,6670.23%
2019/11/26234.44134.4834.3718,6910.01%
2019/11/25533.8200.0034.0858,7300.06%
2019/11/2200.001034.5333.94-108,747-0.11%
2019/11/211034.2200.0034.25108,7570.11%
2019/11/1900.00135.3535.37-18,871-0.01%
2019/11/152134.9400.0034.74218,8960.24%
2019/11/132034.6300.0034.72209,0650.22%
2019/11/121034.6100.0034.91108,5120.12%
2019/11/111135.59435.2835.2578,4630.08%
2019/11/081136.90536.8336.4468,3020.07%
2019/11/0700.00136.3936.41-18,278-0.01%
2019/11/06136.5900.0036.7318,3300.01%
2019/11/05837.022937.0437.32-218,375-0.25%
2019/11/041036.501036.2736.3908,4440.00%
2019/11/01534.59135.7635.7648,4700.05%
2019/10/31334.682034.7634.71-178,502-0.20%
2019/10/30134.8800.0034.6018,6900.01%
2019/10/292035.1200.0035.13208,8430.23%
2019/10/282035.0500.0035.05208,9750.22%
2019/10/251134.5400.0034.52119,0110.12%
2019/10/241035.0000.0034.60109,0030.11%
2019/10/142735.65836.0235.93199,6670.20%
2019/10/09633.73833.7233.94-29,462-0.02%
2019/10/0800.00234.1534.32-29,550-0.02%
2019/10/03132.8700.0032.8019,7140.01%
2019/10/011033.6000.0033.62109,9760.10%
2019/09/275534.0500.0034.055510,0810.55%
2019/09/2600.002034.6534.33-2010,113-0.20%
2019/09/252034.18134.3234.371910,1040.19%
2019/09/24134.3900.0034.63110,4600.01%
2019/09/233334.034034.0233.94-710,462-0.07%
2019/09/2000.003034.9535.02-3010,460-0.29%
2019/09/192034.74735.1134.471310,5240.12%
2019/09/183534.522034.8334.751510,7420.14%
2019/09/171634.7000.0034.561610,8090.15%
2019/09/124035.2500.0035.424011,1910.36%
2019/09/11535.5400.0034.95511,3820.04%
2019/09/10135.8100.0035.19111,3170.01%
2019/09/0900.00535.6935.66-511,347-0.04%
2019/09/0600.002135.4735.39-2111,311-0.19%
2019/09/05534.731235.2935.59-711,300-0.06%
2019/09/0400.002134.0934.20-2111,011-0.19%
2019/09/0300.004633.9633.68-4611,179-0.41%
2019/09/02133.9000.0034.01111,3570.01%
2019/08/3000.002333.6533.42-2311,350-0.20%
2019/08/294232.9100.0032.904211,4390.37%
2019/08/28133.5300.0033.08111,5170.01%
2019/08/2700.00233.9933.66-211,540-0.02%
2019/08/2600.002032.8732.68-2011,584-0.17%
2019/08/2300.0024633.9633.90-24611,622-2.12% 大賣/鉅額交易
2019/08/2000.003632.8233.23-3611,777-0.31%
2019/08/193032.45332.9032.792711,7640.23%
2019/08/16132.072132.2132.13-2011,835-0.17%
2019/08/15131.2000.0031.27111,8100.01%
2019/08/142032.0700.0031.562011,8720.17%
2019/08/13431.35631.5931.18-211,947-0.02%
2019/08/1200.003031.0031.35-3012,035-0.25%
2019/08/081130.703130.9731.12-2012,113-0.17%
2019/08/072030.512530.3330.38-512,084-0.04%
2019/08/062229.89829.6230.751412,1890.11%
2019/08/052231.403131.4331.47-912,056-0.07%
2019/08/02432.162031.9331.98-1612,231-0.13%
2019/08/0124933.555033.4633.2019912,4301.60% 大買/鉅額交易
2019/07/311134.0200.0034.091112,3310.09%
2019/07/30434.8500.0034.84412,3170.03%
2019/07/293034.561134.4834.371912,8430.15%
2019/07/26234.403534.1434.49-3312,806-0.26%
2019/07/252434.022133.8634.19312,7190.02%
2019/07/24233.59333.8633.86-112,742-0.01%
2019/07/232533.3900.0033.232512,6660.20%
2019/07/221033.51233.7033.70812,8150.06%
2019/07/19333.18133.7033.47212,7530.02%
2019/07/1800.00332.7832.78-312,921-0.02%
2019/07/161433.52233.2433.211213,1770.09%
2019/07/152133.373032.9533.74-913,258-0.07%
2019/07/122533.202433.9733.89113,1110.01%
2019/07/111333.6200.0033.431313,1610.10%
2019/07/101533.513933.6333.24-2413,359-0.18%
2019/07/09333.454233.1733.04-3913,600-0.29%
2019/07/081233.587433.4633.45-6213,620-0.46%
2019/07/05634.51134.6434.84513,6710.04%
2019/07/046734.602334.4734.434413,7410.32%
2019/07/033135.05134.9834.963013,8520.22%
2019/07/02835.224035.1635.05-3214,244-0.22%
2019/07/016834.963135.1935.313714,4640.26%
2019/06/28433.172033.1133.17-1614,579-0.11%
2019/06/271933.27333.5533.481615,1760.11%
2019/06/26332.4500.0032.64315,4990.02%
2019/06/25632.81932.6132.30-315,520-0.02%
2019/06/244533.671433.7833.603115,4360.20%
2019/06/21333.763933.6733.32-3615,542-0.23%
2019/06/202132.345632.8433.32-3515,625-0.22%
2019/06/198132.24732.0232.197415,4930.48%
2019/06/18130.4900.0030.49115,3880.01%
2019/06/17330.083530.8230.44-3215,625-0.20%
2019/06/132030.602530.6030.40-516,003-0.03%
2019/06/1200.001330.7430.56-1316,395-0.08%
2019/06/113130.802129.7930.731016,5700.06%
2019/06/103029.72229.6929.682816,4850.17%
2019/06/054029.112029.3129.192016,6350.12%
2019/06/042628.9400.0028.682616,9650.15%
2019/06/0300.00429.1429.21-417,214-0.02%
2019/05/314029.084029.5029.15017,4080.00%
2019/05/3000.004029.4328.98-4017,726-0.23%
2019/05/294229.1500.0029.524218,1870.23%
2019/05/2800.003028.7729.68-3018,359-0.16%
2019/05/2700.001028.1528.64-1018,701-0.05%
2019/05/243728.402328.6928.471419,2170.07%
2019/05/23328.353028.4828.31-2719,321-0.14%
2019/05/222028.9600.0028.962019,2220.10%
2019/05/212028.612029.6929.31019,2190.00%
2019/05/202629.2300.0028.402619,3190.13%
2019/05/17530.2400.0029.20519,3100.03%
2019/05/16229.432030.0030.04-1819,321-0.09%
2019/05/152529.02129.8530.022419,4300.12%
2019/05/142228.271029.0729.251219,4980.06%
2019/05/10428.853329.0129.11-2919,712-0.15%
2019/05/092129.071528.3828.41619,4300.03%
2019/05/08129.20429.7029.78-319,165-0.02%
2019/05/075330.771130.3430.094219,2490.22%
2019/05/06430.459430.7329.85-9019,314-0.47%
2019/05/02233.552033.6833.42-1818,789-0.10%
2019/04/302733.5300.0033.592718,9290.14%
2019/04/29332.8300.0034.05318,9630.02%
2019/04/262132.981732.6333.20419,0280.02%
2019/04/24734.93434.1934.19319,0880.02%
2019/04/232534.37534.6234.622018,9780.11%
2019/04/224334.925135.8234.19-818,935-0.04%
2019/04/19135.26235.5535.40-118,720-0.01%
2019/04/184035.1700.0034.984018,6740.21%
2019/04/17935.604835.3335.49-3918,784-0.21%
2019/04/161535.0000.0035.051518,6350.08%
2019/04/1500.003334.5734.49-3318,513-0.18%
2019/04/121333.04432.7233.02918,4840.05%
2019/04/112133.461433.8233.44718,4480.04%
2019/04/1000.002234.0734.49-2218,387-0.12%
2019/04/09234.10434.2734.26-218,316-0.01%
2019/04/084034.524134.5433.51-118,225-0.01%
2019/04/0200.002632.4632.40-2617,777-0.15%
2019/04/012632.22232.4232.392417,3860.14%
2019/03/2900.00630.4830.84-616,770-0.04%
2019/03/2800.002028.9128.91-2016,592-0.12%
2019/03/27328.7100.0029.05316,9100.02%
2019/03/263428.9800.0028.503416,8920.20%
2019/03/25228.942629.0928.94-2417,083-0.14%
2019/03/22430.4600.0029.98417,0330.02%
2019/03/21430.572030.6230.47-1616,950-0.09%
2019/03/202630.19530.1030.092117,1900.12%
2019/03/192030.702031.2330.72017,0240.00%
2019/03/182029.8100.0030.502016,8310.12%
2019/03/152229.802029.3029.35216,8730.01%
2019/03/142028.821129.1628.85916,4590.05%
2019/03/13128.721028.3128.87-916,590-0.05%
2019/03/12829.133428.9629.17-2616,687-0.16%
2019/03/112827.6900.0028.172816,6530.17%
2019/03/081128.93228.4428.12916,9470.05%
2019/03/0700.005330.2829.74-5316,656-0.32%
2019/03/06430.871530.7130.93-1116,448-0.07%
2019/03/052231.013031.1130.99-816,341-0.05%
2019/03/0400.006431.3531.97-6416,049-0.40%
2019/02/277829.503129.0129.864715,6080.30%
2019/02/263029.392729.7829.24315,5230.02%
2019/02/25627.802027.4028.61-1415,191-0.09%
2019/02/22225.795225.7025.85-5014,643-0.34%
2019/02/21326.07426.2326.65-114,648-0.01%
2019/02/194026.40526.1125.973514,8310.24%
2019/02/18525.5000.0025.95514,6890.03%
2019/02/14426.05326.0026.10114,7960.01%
2019/02/1300.00125.5025.59-114,761-0.01%
2019/02/12625.301025.0325.21-414,906-0.03%
2019/02/1100.002024.6125.02-2014,987-0.13%
2019/01/3000.001023.7723.66-1014,766-0.07%
2019/01/281023.6700.0023.551015,0510.07%
2019/01/25223.3800.0023.57215,4170.01%
2019/01/2200.00622.5522.46-615,980-0.04%
2019/01/21423.14723.1123.06-316,401-0.02%
2019/01/1800.002322.4422.62-2316,455-0.14%
2019/01/1700.002022.3322.28-2016,538-0.12%
2019/01/1600.001522.0622.04-1516,713-0.09%
2019/01/1500.002021.6921.74-2016,924-0.12%
2019/01/144021.3800.0021.164017,2860.23%
2019/01/1100.002021.4521.48-2017,553-0.11%
2019/01/1000.00121.2321.32-117,741-0.01%
2019/01/072120.7700.0020.662117,8280.12%
2019/01/0400.002520.5220.51-2517,883-0.14%
2019/01/0300.00219.8919.86-218,006-0.01%
2019/01/02519.9000.0019.66518,1870.03%
2018/12/28320.26120.4920.46218,2820.01%
2018/12/272320.5300.0020.282318,2870.13%
2018/12/261020.3900.0019.961018,2770.05%
2018/12/2500.002019.9519.83-2018,290-0.11%
2018/12/24520.4400.0020.52518,1880.03%
2018/12/221020.10120.1220.01918,0890.05%
2018/12/21520.542520.5520.43-2018,334-0.11%
2018/12/202421.6100.0021.002418,2650.13%
2018/12/194022.5400.0022.304018,1700.22%
2018/12/182722.8400.0022.452718,1760.15%
2018/12/1700.002023.1623.03-2018,066-0.11%
2018/12/142023.2610023.2523.25-8018,015-0.44%
2018/12/1300.001023.5023.76-1018,297-0.05%
2018/12/1200.002023.0822.92-2017,997-0.11%
2018/12/112022.62322.6422.591717,9530.09%
2018/12/10122.492022.5822.39-1918,035-0.11%
2018/12/072523.3000.0023.182517,9830.14%
2018/12/0600.00423.1923.15-418,207-0.02%
2018/12/05224.202723.8224.10-2517,981-0.14%
2018/12/04324.322024.4224.22-1717,773-0.10%
2018/12/03924.61324.7224.53617,8410.03%
2018/11/30322.84423.1322.90-117,478-0.01%
2018/11/2910323.23423.5423.019917,4110.57% 大買/
2018/11/28323.151023.2123.15-717,266-0.04%
2018/11/274022.913122.9322.95917,1090.05%
2018/11/26322.951023.1422.94-717,065-0.04%
2018/11/235323.042023.4022.973316,9830.19%
2018/11/222623.8200.0023.282616,8510.15%
2018/11/21423.60123.7623.72316,7670.02%
2018/11/1600.002124.2124.12-2116,657-0.13%
2018/11/1500.00123.5423.78-116,517-0.01%
2018/11/1400.001924.1023.70-1916,651-0.11%
2018/11/13123.2600.0024.04116,6280.01%
2018/11/12423.3800.0023.58416,6000.02%
2018/11/082425.107024.8724.78-4616,617-0.28%
2018/11/0700.0010025.0824.97-10016,488-0.61%
2018/11/063724.746524.3824.37-2816,455-0.17%
2018/11/052225.2300.0024.942216,3440.13%
2018/11/02825.555225.5225.53-4416,276-0.27%
2018/11/014824.642024.3224.702815,8320.18%
2018/10/312123.46123.7423.802015,7010.13%
2018/10/304222.774323.6923.73-115,582-0.01%
2018/10/29523.4000.0023.13515,3050.03%
2018/10/2600.00525.1524.52-515,280-0.03%
2018/10/256124.045524.2824.16615,2250.04%
2018/10/2412524.826525.5425.296014,9240.40% 大買/
2018/10/2320825.593725.9225.3017114,6361.17% 大買/鉅額交易
2018/10/22225.50325.7026.51-114,372-0.01%
2018/10/191522.8100.0023.651513,9600.11%
2018/10/18123.531523.2823.20-1413,805-0.10%
2018/10/16124.0000.0024.12114,0130.01%
2018/10/1500.003024.1623.78-3014,179-0.21%
2018/10/129823.883123.8724.226714,0930.48%
2018/10/1100.002123.4123.29-2113,951-0.15%
2018/10/09325.13224.8825.22113,6830.01%
2018/10/08726.132026.1825.60-1313,570-0.10%
2018/10/0500.00225.5325.54-213,426-0.01%
2018/10/03126.9000.0026.65113,6790.01%
2018/10/02227.6500.0026.91213,7110.01%
2018/09/28527.65827.7827.86-314,132-0.02%
2018/09/271527.3700.0027.201514,0840.11%
2018/09/261527.711227.6027.90314,0050.02%
2018/09/25226.6300.0026.56214,3430.01%
2018/09/2100.00326.6526.89-314,446-0.02%
2018/09/2000.00625.7125.57-614,412-0.04%
2018/09/19224.862124.8125.63-1914,631-0.13%
2018/09/18823.9100.0024.06814,6630.05%
2018/09/14224.423024.1524.28-2815,223-0.18%
2018/09/113024.0700.0023.953015,3070.20%
2018/09/06624.7000.0024.45615,4030.04%
2018/08/311525.091525.6525.68015,6040.00%
2018/08/292026.33726.2126.201315,6930.08%
2018/08/281326.762626.4526.43-1315,779-0.08%
2018/08/271625.7919226.2026.42-17615,909-1.11% 大賣/鉅額交易
2018/08/24525.0500.0025.34515,8580.03%
2018/08/23725.22724.9425.19016,0040.00%
2018/08/22325.111525.1725.14-1216,197-0.07%
2018/08/211424.762225.3025.33-816,306-0.05%
2018/08/20924.106523.7423.78-5616,217-0.35%
2018/08/178224.541824.0523.946416,1360.40%
2018/08/166023.963524.5924.592516,0300.16%
2018/08/151525.151524.4924.49015,8310.00%
2018/08/14225.73125.3625.25115,8230.01%
2018/08/13825.131325.0025.28-515,947-0.03%
2018/08/10526.42126.2926.01415,9380.03%
2018/08/09524.881226.1826.26-715,996-0.04%
2018/08/08725.503425.5125.43-2715,934-0.17%
2018/08/071825.23425.2025.271416,0020.09%
2018/08/062125.10125.0624.692015,9870.13%
2018/08/0300.003024.9724.97-3015,947-0.19%
2018/08/0267225.7466024.8024.801216,0720.07% 大買/大賣/
2018/08/0166627.6448727.4327.3817915,7391.14% 大買/大賣/鉅額交易
2018/07/312627.45227.7427.602415,8670.15%
2018/07/27627.66627.6827.64015,9430.00%
2018/07/26128.4200.0027.70115,9640.01%
2018/07/25128.32128.2028.20015,9500.00%
2018/07/243428.2822028.2328.37-18615,858-1.17% 大賣/鉅額交易
2018/07/23226.751327.2027.22-1115,831-0.07%
2018/07/2027325.3327025.8526.07315,8060.02% 大買/大賣/
2018/07/171125.571025.5025.42115,8590.01%
2018/07/1612026.1311625.8825.83415,8560.03% 大買/大賣/
2018/07/131626.751026.7826.62615,8270.04%
2018/07/12226.05226.5526.81016,0160.00%
2018/07/113624.969025.2225.50-5415,910-0.34%
2018/07/101026.581326.2425.90-316,051-0.02%
2018/07/091025.97925.4926.05116,1130.01%
2018/07/0623423.9523324.4425.06116,0720.01% 大買/大賣/
2018/07/055023.965023.9323.93016,0260.00%
2018/07/0414924.2820324.3824.41-5415,904-0.34% 大買/大賣/
2018/07/0320724.1816124.2824.364615,9310.29% 大買/大賣/
2018/07/0211026.215325.6525.205715,5170.37% 大買/
2018/06/2922625.9323626.3526.52-1015,453-0.06% 大買/大賣/
2018/06/2811325.5611325.9825.99015,2090.00% 大買/大賣/
2018/06/2777427.2576526.2426.24915,0290.06% 大買/大賣/
2018/06/2635427.3936827.5827.55-1414,971-0.09% 大買/大賣/
2018/06/2510229.271829.2428.968414,7290.57% 大買/
2018/06/2210228.955429.1429.114814,8820.32% 大買/
2018/06/21129.82129.9029.85014,8980.00%
2018/06/203829.292529.5429.851315,2760.09%
2018/06/191129.89529.7429.92615,3840.04%
2018/06/15131.20531.2231.17-415,170-0.03%
2018/06/1400.00231.0430.99-215,109-0.01%
2018/06/1200.00431.3231.49-415,175-0.03%
2018/06/114230.345530.7530.72-1315,149-0.09%
2018/06/084031.063830.7930.63215,1410.01%
2018/06/07531.80231.9031.65314,9810.02%
2018/06/062231.77931.8131.561315,0050.09%
2018/06/0500.00831.6131.76-814,971-0.05%
2018/06/0400.00231.1331.33-214,982-0.01%
2018/05/312329.571129.7330.401215,0830.08%
2018/05/301029.36229.0529.50815,0810.05%
2018/05/29130.1000.0030.09115,0180.01%
2018/05/25130.5000.0030.50115,2530.01%
2018/05/241930.781030.8030.63915,3390.06%
2018/05/23831.1400.0031.08815,4120.05%
2018/05/22331.772131.8131.60-1815,436-0.12%
2018/05/213132.723032.5232.46115,6150.01%
2018/05/18631.447731.2831.58-7115,769-0.45%
2018/05/171032.139032.1231.56-8016,528-0.48%
2018/05/16832.331032.4032.25-217,200-0.01%
2018/05/152032.622132.5432.31-117,586-0.01%
2018/05/147232.66332.5232.786917,9270.38%
2018/05/117632.1600.0032.057618,0070.42%
2018/05/103231.9700.0031.783218,0270.18%
2018/05/09631.7900.0031.75617,9370.03%
2018/05/081531.792631.6931.92-1118,017-0.06%
2018/05/071230.33230.5030.701018,0690.06%
2018/05/042030.05330.3030.031718,1340.09%
2018/05/03329.5000.0029.90318,3930.02%
2018/05/021630.261530.0429.81118,6430.01%
2018/04/271429.7300.0029.551419,2350.07%
2018/04/26231.0200.0030.38219,1360.01%
2018/04/2500.00531.7731.81-518,985-0.03%
2018/04/2400.001032.1032.10-1019,183-0.05%
2018/04/23130.031030.1830.42-919,244-0.05%
2018/04/20230.4800.0030.09219,2910.01%
2018/04/1900.001530.8731.07-1519,461-0.08%
2018/04/181029.9900.0029.871019,4720.05%
2018/04/1700.00130.3330.20-119,306-0.01%
2018/04/163030.9600.0030.723019,4060.15%
2018/04/13732.52132.4032.43619,1790.03%
2018/04/122033.2500.0033.032019,0730.10%
2018/04/111033.352733.4333.82-1718,947-0.09%
2018/04/1000.001132.4832.39-1118,825-0.06%
2018/04/0900.00231.8931.80-218,944-0.01%
2018/04/031231.531031.5631.40218,9400.01%
2018/04/022432.69233.0132.402218,7730.12%
2018/03/31332.65132.7332.79218,8080.01%
2018/03/30932.681832.9032.94-918,904-0.05%
2018/03/29231.7600.0031.88218,8090.01%
2018/03/28831.861031.8131.63-218,537-0.01%
2018/03/27633.271633.4533.19-1018,255-0.05%
2018/03/262232.98132.6932.592118,0790.12%
2018/03/233133.5100.0033.153117,8060.17%
2018/03/221536.191136.3435.77417,3670.02%
2018/03/211137.49437.3137.42717,0340.04%
2018/03/20236.55236.7236.72017,0840.00%
2018/03/19636.37136.7136.57517,0850.03%
2018/03/1600.00737.1237.08-717,028-0.04%
2018/03/1500.00137.1837.02-117,068-0.01%
2018/03/14636.63136.7136.50517,0190.03%
2018/03/13137.951537.5137.44-1416,922-0.08%
2018/03/121338.11237.9837.801116,9690.06%
2018/03/09237.47137.4637.50116,8950.01%
2018/03/08236.8100.0037.10216,9610.01%
2018/03/0700.001137.1936.75-1116,973-0.06%
2018/03/06636.00236.0436.37417,0130.02%
2018/03/05235.82136.6335.83116,9410.01%
2018/03/02136.222636.3436.21-2516,929-0.15%
2018/03/012536.57137.1236.772416,8670.14%
2018/02/271638.86539.7637.901116,8560.07%
2018/02/26238.901039.1238.98-816,960-0.05%
2018/02/236438.756138.5238.21317,0210.02%
2018/02/2200.00537.5737.95-517,040-0.03%
2018/02/2110237.7011937.8338.28-1717,167-0.10% 大買/大賣/
2018/02/1213234.7413234.3634.48016,9890.00% 大買/大賣/
2018/02/0913734.8213934.7033.98-216,766-0.01% 大買/大賣/
2018/02/081239.074939.8138.00-3715,934-0.23%
2018/02/071141.93141.2241.221015,2950.07%
2018/02/064142.55541.9142.003614,8500.24%
2018/02/05942.851743.0043.70-814,460-0.06%
2018/02/02143.161543.0943.48-1414,348-0.10%
2018/02/0100.00343.3243.34-314,287-0.02%
2018/01/312143.036743.0843.29-4614,216-0.32%
2018/01/302043.132943.2242.83-914,020-0.06%
2018/01/291246.1600.0044.901213,6380.09%
2018/01/26345.402045.2145.74-1713,431-0.13%
2018/01/253145.921245.2044.821913,2040.14%
2018/01/241046.386145.8646.29-5112,948-0.39%
2018/01/232345.622145.4045.70212,4930.02%
2018/01/2200.008944.4544.35-8912,364-0.72%
2018/01/195544.505644.3644.54-112,263-0.01%
2018/01/185643.485543.8543.47112,1920.01%
2018/01/175543.9010543.1743.22-5011,962-0.42% 大賣/
2018/01/165542.695542.4042.92011,6080.00%
2018/01/155541.985441.8442.86111,4610.01%
2018/01/1200.00641.1041.13-611,238-0.05%
2018/01/1100.0021340.6340.51-21311,324-1.88% 大賣/鉅額交易
2018/01/105640.345039.9240.31611,2430.05%
2018/01/093639.29739.6139.782911,0450.26%
2018/01/08138.863338.8839.01-3210,978-0.29%
2018/01/05338.64638.9438.96-310,895-0.03%
2018/01/045438.82538.6338.644910,8360.45%
2018/01/03238.547838.9338.71-7610,864-0.70%
2018/01/0221538.201538.1538.2420010,6971.87% 大買/鉅額交易
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章