• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    11,386張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001007.447.44-10019,835-0.50%
2024/12/121307.4100.007.4013020,0630.65% 大買/鉅額交易
2024/12/11207.5400.007.542020,0350.10%
2024/12/10257.6000.007.642520,3470.12%
2024/12/0900.00107.687.67-1020,527-0.05%
2024/12/0600.00157.607.60-1520,590-0.07%
2024/12/0500.00107.557.57-1020,703-0.05%
2024/12/04257.4327.437.432320,9890.11%
2024/11/2800.0037.577.59-322,025-0.01%
2024/11/2600.00177.567.53-1722,123-0.08%
2024/11/25427.31307.347.381222,2820.05%
2024/11/2277.4100.007.45722,1620.03%
2024/11/2037.5200.007.53322,2810.01%
2024/11/1947.5200.007.52422,4930.02%
2024/11/1800.00567.787.77-5622,380-0.25%
2024/11/1300.0017.637.65-122,4910.00%
2024/11/1200.00367.667.69-3621,930-0.16%
2024/11/1100.00207.457.47-2021,778-0.09%
2024/11/0757.2800.007.30521,3010.02%
2024/11/06107.3100.007.381021,1650.05%
2024/11/05207.3300.007.332021,4100.09%
2024/11/0400.00107.407.40-1021,516-0.05%
2024/11/01307.4100.007.403022,7340.13%
2024/10/3000.001007.777.75-10022,599-0.44%
2024/10/29107.74507.747.78-4022,872-0.17%
2024/10/28507.66207.677.683023,2170.13%
2024/10/2500.00107.477.46-1023,807-0.04%
2024/10/24107.3400.007.341024,1540.04%
2024/10/2367.3500.007.35624,2440.02%
2024/10/22207.5300.007.532024,1900.08%
2024/10/2100.00147.627.58-1424,442-0.06%
2024/10/1847.4617.487.46324,2490.01%
2024/10/1700.00507.497.49-5024,389-0.21%
2024/10/1600.00557.497.49-5524,251-0.23%
2024/10/15507.40507.417.46023,9310.00%
2024/10/11207.0800.007.092023,3740.09%
2024/10/0917.211717.227.22-17023,089-0.74% 大賣/鉅額交易
2024/10/08227.0200.007.072222,7550.10%
2024/10/07107.2200.007.241021,9210.05%
2024/10/04767.26107.257.276621,9530.30%
2024/10/01107.85307.877.88-2021,620-0.09%
2024/09/30107.8400.007.831021,7530.05%
2024/09/2727.96337.987.96-3121,536-0.14%
2024/09/26307.78517.757.81-2121,603-0.10%
2024/09/25107.5600.007.581021,3120.05%
2024/09/24407.6447.657.593621,4760.17%
2024/09/2300.0067.547.55-621,237-0.03%
2024/09/20277.6100.007.622721,1620.13%
2024/09/1817.7400.007.78121,1370.00%
2024/09/1617.9700.007.99121,0970.00%
2024/09/13527.8900.007.895220,9220.25%
2024/09/12538.1000.008.095321,0500.25%
2024/09/1128.303508.298.27-34820,900-1.67% 大賣/鉅額交易
2024/09/09107.99607.997.98-5020,313-0.25%
2024/09/0500.00647.897.88-6420,262-0.32%
2024/09/0400.00487.847.83-4819,920-0.24%
2024/09/0227.53457.507.52-4319,261-0.22%
2024/08/30257.2400.007.242518,9980.13%
2024/08/2957.36207.377.36-1520,074-0.07%
2024/08/27317.1500.007.153120,3780.15%
2024/08/2100.0047.537.53-419,580-0.02%
2024/08/1600.0017.237.25-119,614-0.01%
2024/08/1557.28207.307.31-1519,583-0.08%
2024/08/1417.1800.007.19119,3950.01%
2024/08/13227.1200.007.142219,3930.11%
2024/08/09107.4000.007.411019,1610.05%
2024/08/081007.5100.007.5010019,1150.52%
2024/08/0700.00507.777.67-5019,317-0.26%
2024/08/06207.63507.627.62-3019,150-0.16%
2024/08/0500.00297.687.73-2918,954-0.15%
2024/08/0227.40207.407.38-1817,725-0.10%
2024/08/01247.2200.007.212417,6480.14%
2024/07/3087.54307.527.53-2217,138-0.13%
2024/07/2900.00107.377.33-1017,020-0.06%
2024/07/1500.00247.047.04-2415,996-0.15%
2024/07/090.57.0700.007.050.516,3490.00%
2024/07/0400.0056.936.96-516,258-0.03%
2024/07/0256.9500.006.95516,7800.03%
2024/06/2700.0037.197.18-316,635-0.02%
2024/06/24107.180.37.187.199.716,7530.06%
2024/06/2117.1400.007.14116,8670.01%
2024/06/20107.2000.007.201016,6760.06%
2024/06/1827.2800.007.29216,6010.01%
2024/06/1700.0027.457.46-216,556-0.01%
2024/06/140.57.4800.007.450.517,1310.00%
2024/06/1227.4300.007.42217,6000.01%
2024/06/1157.4700.007.49517,9110.03%
2024/06/07247.6700.007.672417,7510.14%
2024/06/0600.0037.797.79-317,680-0.02%
2024/06/0500.00157.957.93-1518,193-0.08%
2024/06/0400.00337.857.90-3318,170-0.18%
2024/06/0300.00117.537.55-1117,270-0.06%
2024/05/3100.00357.507.49-3517,134-0.20%
2024/05/29307.2800.007.283017,6820.17%
2024/05/2300.0067.577.56-618,641-0.03%
2024/05/2227.4700.007.48218,4750.01%
2024/05/130.57.5400.007.540.522,7170.00%
2024/05/1000.0077.387.38-723,053-0.03%
2024/04/2200.00107.247.26-1024,300-0.04%
2024/04/1900.0017.057.06-124,1140.00%
2024/04/1800.0017.207.19-123,9190.00%
2024/04/1700.00337.037.05-3323,964-0.14%
2024/04/1126.9700.006.96224,2650.01%
2024/04/1037.0357.057.04-224,377-0.01%
2024/04/0946.9900.007.02424,1620.02%
2024/04/08337.1000.007.063323,8350.14%
2024/04/0377.0747.087.09324,0260.01%
2024/04/0277.1537.157.16423,4840.02%
2024/04/01107.2000.007.201023,5500.04%
2024/03/2937.2400.007.25323,3710.01%
2024/03/2727.3700.007.40223,1650.01%
2024/03/2600.0057.317.30-523,139-0.02%
2024/03/250.57.4300.007.360.522,9600.00%
2024/03/2200.0057.427.42-523,090-0.02%
2024/03/2077.2300.007.24722,9840.03%
2024/03/1917.2800.007.28122,7420.00%
2024/03/1847.3900.007.38423,1630.02%
2024/03/1377.6500.007.65722,3640.03%
2024/03/1117.71237.717.71-2224,390-0.09%
2024/03/0600.0087.667.64-824,839-0.03%
2024/03/0400.00407.507.54-4025,049-0.16%
2024/03/010.57.6900.007.670.524,4900.00%
2024/02/2947.6700.007.67424,5210.02%
2024/02/2600.0027.877.87-224,604-0.01%
2024/02/2300.0057.697.71-524,146-0.02%
2024/02/225.37.7100.007.715.324,1610.02%
2024/02/2117.7957.797.77-424,325-0.02%
2024/02/2077.6900.007.69725,0510.03%
2024/02/1977.7300.007.74724,8270.03%
2024/02/16167.7600.007.771624,5590.07%
2024/02/15307.8900.007.893023,8720.13%
2024/02/05118.29308.288.24-1922,696-0.08%
2024/02/0200.00858.078.07-8521,695-0.39%
2024/02/0100.0017.897.91-121,7820.00%
2024/01/3137.7617.767.78222,5130.01%
2024/01/3017.80407.807.80-3922,658-0.17%
2024/01/29117.7000.007.701122,5790.05%
2024/01/26407.8400.007.864021,9450.18%
2024/01/25578.0100.008.015721,6430.26%
2024/01/2400.00108.118.12-1021,681-0.05%
2024/01/23408.0900.008.094022,0040.18%
2024/01/2238.2500.008.26321,6210.01%
2024/01/1978.1828.188.19521,6500.02%
2024/01/1800.0018.308.31-121,4480.00%
2024/01/1700.0058.398.40-521,822-0.02%
2024/01/1500.0028.308.26-221,984-0.01%
2024/01/1228.2100.008.20222,2370.01%
2024/01/1028.3000.008.30221,7010.01%
2024/01/0900.0028.478.48-221,598-0.01%
2024/01/0428.2400.008.24222,4500.01%
2024/01/0300.0018.558.59-122,5400.00%
2023/12/2918.34378.378.33-3623,894-0.15%
2023/12/2838.13108.158.15-723,397-0.03%
2023/12/2731.18.0400.008.0231.123,6010.13%
2023/12/2638.2200.008.20323,5240.01%
2023/12/2548.2200.008.26424,0350.02%
2023/12/2200.0068.138.15-624,182-0.02%
2023/12/2128.2100.008.22224,1200.01%
2023/12/2016.28.2118.218.2115.224,0780.06%
2023/12/1918.3228.338.34-124,2520.00%
2023/12/1828.4058.418.41-324,327-0.01%
2023/12/1528.401208.398.41-11824,871-0.47% 大賣/鉅額交易
2023/12/1471.38.6500.008.6771.324,6610.29%
2023/12/131208.84908.858.843024,7220.12% 大買/
2023/12/1218.5000.008.46124,2880.00%
2023/12/11598.5100.008.475924,3900.24%
2023/12/0800.00208.698.62-2024,774-0.08%
2023/12/070.38.721488.728.71-147.824,975-0.59% 大賣/鉅額交易
2023/12/0600.00138.428.41-1323,855-0.05%
2023/12/0500.0038.328.31-323,652-0.01%
2023/12/04108.20368.198.25-2623,458-0.11%
2023/12/0158.02308.018.00-2523,010-0.11%
2023/11/30417.8500.007.814122,8900.18%
2023/11/2914.17.9657.937.979.122,9920.04%
2023/11/2800.00158.138.15-1523,530-0.06%
2023/11/2758.1738.138.17223,5050.01%
2023/11/2308.01158.048.03-1523,516-0.06%
2023/11/22117.8857.877.88623,4300.03%
2023/11/2187.8917.897.89723,4860.03%
2023/11/20168.01328.017.99-1623,615-0.07%
2023/11/1700.00208.408.38-2023,333-0.09%
2023/11/1600.00158.088.10-1522,676-0.07%
2023/11/15137.8900.007.881322,7770.06%
2023/11/1447.9100.007.91423,1600.02%
2023/11/1338.091108.118.12-10723,425-0.46% 大賣/鉅額交易
2023/11/1000.00728.148.14-7224,089-0.30%
2023/11/090.18.211028.198.21-101.923,927-0.43% 大賣/鉅額交易
2023/11/08828.03318.028.045123,4110.22%
2023/11/0700.00487.737.73-4822,688-0.21%
2023/11/0100.0057.707.69-523,258-0.02%
2023/10/2500.0037.507.51-324,272-0.01%
2023/10/2017.10307.127.13-2925,323-0.11%
2023/10/1967.2427.247.23425,3770.02%
2023/10/1827.2100.007.23225,8910.01%
2023/10/1200.0037.707.72-326,420-0.01%
2023/10/111,7787.4817.487.471,77727,0676.57% 大買/鉅額交易
2023/10/0600.00287.827.83-2827,641-0.10%
2023/10/0500.00887.727.70-8828,015-0.31%
2023/10/0417.4200.007.40127,4970.00%
2023/10/0327.4700.007.49228,7760.01%
2023/10/0237.28357.297.28-3229,394-0.11%
2023/09/28437.0817.087.114230,7330.14%
2023/09/2600.00407.457.45-4031,295-0.13%
2023/09/211.37.5300.007.541.331,8290.00%
2023/09/1917.2500.007.25131,9960.00%
2023/09/1800.00207.317.30-2032,908-0.06%
2023/09/1510.57.3157.307.305.533,4770.02%
2023/09/1467.4900.007.48633,2470.02%
2023/09/13157.48107.487.48533,8910.01%
2023/09/1287.6400.007.64833,8950.02%
2023/09/1147.7400.007.72433,5310.01%
2023/09/0857.835257.787.86-52033,416-1.56% 大賣/鉅額交易
2023/09/0787.6900.007.71833,4660.02%
2023/09/06107.743507.747.74-34033,427-1.02% 大賣/鉅額交易
2023/09/0557.8200.007.81533,5480.01%
2023/09/04587.792157.777.82-15733,930-0.46% 大賣/鉅額交易
2023/09/01467.907007.917.92-65433,627-1.94% 大賣/鉅額交易
2023/08/31318.0300.008.043133,2450.09%
2023/08/29308.1500.008.163033,7570.09%
2023/08/2828.1600.008.16234,5130.01%
2023/08/2528.2600.008.25234,8100.01%
2023/08/2418.3668.338.30-534,805-0.01%
2023/08/2128.1100.008.11234,9130.01%
2023/08/18238.2400.008.272334,8450.07%
2023/08/17508.45418.438.42934,4840.03%
2023/08/1600.00358.268.34-3534,216-0.10%
2023/08/1478.1500.008.15733,8800.02%
2023/08/1100.00258.038.08-2533,767-0.07%
2023/08/10117.9300.007.931133,6800.03%
2023/08/0900.00108.058.06-1033,341-0.03%
2023/08/08168.0900.008.111633,4750.05%
2023/08/0748.0000.008.01433,3590.01%
2023/08/0400.00328.108.11-3233,114-0.10%
2023/08/02218.0500.008.072133,0060.06%
2023/08/01298.0900.008.112932,9580.09%
2023/07/31128.2038.218.22932,9940.03%
2023/07/27158.2700.008.281534,5870.04%
2023/07/26118.2900.008.321134,5350.03%
2023/07/25188.321208.318.32-10234,857-0.29% 大賣/鉅額交易
2023/07/24708.5428.558.556835,5540.19%
2023/07/21238.6000.008.592335,5950.06%
2023/07/20608.6938.708.705735,7610.16%
2023/07/180.28.83758.838.82-74.836,711-0.20%
2023/07/171338.79398.798.809437,1510.25% 大買/
2023/07/14568.5300.008.555636,1250.16%
2023/07/13858.68628.678.682336,0410.06%
2023/07/121008.8100.008.8110035,3570.28%
2023/07/11319.0000.009.003134,6170.09%
2023/07/10828.9918.979.008134,9770.23%
2023/07/07559.1600.009.165534,4330.16%
2023/07/06659.2000.009.216534,0850.19%
2023/07/0579.29109.289.30-333,225-0.01%
2023/07/0400.00609.419.40-6032,733-0.18%
2023/07/031269.3400.009.3512635,2810.36% 大買/鉅額交易
2023/06/30149.4200.009.431435,3220.04%
2023/06/2939.4800.009.51335,1830.01%
2023/06/2839.66409.659.64-3735,339-0.10%
2023/06/2700.00159.419.39-1534,910-0.04%
2023/06/26139.501159.469.47-10234,570-0.30% 大賣/鉅額交易
2023/06/21419.22609.249.21-1933,921-0.06%
2023/06/20509.22619.279.27-1133,277-0.03%
2023/06/191519.2500.009.2615133,0230.46% 大買/鉅額交易
2023/06/16339.3000.009.293332,3310.10%
2023/06/1519.6269.609.57-532,187-0.02%
2023/06/1479.46459.449.42-3832,292-0.12%
2023/06/1300.00219.729.72-2132,901-0.06%
2023/06/1259.4349.469.46133,1380.00%
2023/06/0929.27729.269.27-7033,939-0.21%
2023/06/081199.1039.089.0911634,1960.34% 大買/鉅額交易
2023/06/0719.22399.229.24-3835,115-0.11%
2023/06/0600.00739.179.17-7335,615-0.20%
2023/06/051189.0700.009.0811836,4370.32% 大買/鉅額交易
2023/06/0279.3500.009.35737,5000.02%
2023/06/0100.00129.709.64-1239,143-0.03%
2023/05/3119.46699.479.53-6838,667-0.18%
2023/05/3019.12509.139.13-4938,112-0.13%
2023/05/291129.0219.019.0311138,2850.29% 大買/鉅額交易
2023/05/2629.241069.219.20-10438,425-0.27% 大賣/鉅額交易
2023/05/25418.9428.958.963939,5580.10%
2023/05/24428.9800.008.994239,8490.11%
2023/05/2329.1619.189.18139,8840.00%
2023/05/2200.00469.299.31-4640,215-0.11%
2023/05/1929.1500.009.15240,4950.00%
2023/05/18369.13199.129.151740,5720.04%
2023/05/1719.3819.379.39040,7960.00%
2023/05/16209.3129.299.311841,5930.04%
2023/05/1500.001159.559.51-11541,909-0.27% 大賣/鉅額交易
2023/05/12509.38369.379.401441,9710.03%
2023/05/1100.00209.109.08-2042,153-0.05%
2023/05/10229.0429.089.082042,2010.05%
2023/05/0989.1200.009.12842,3800.02%
2023/05/0829.3200.009.24243,3090.00%
2023/05/0500.00429.669.61-4243,489-0.10%
2023/05/0469.65849.669.64-7843,332-0.18%
2023/05/031829.311069.309.327642,2430.18% 大買/大賣/
2023/05/02328.83508.858.85-1841,519-0.04%
2023/04/282198.9328.888.9021741,4960.52% 大買/鉅額交易
2023/04/271008.99728.988.992840,9260.07%
2023/04/261958.68848.678.6411139,9470.28% 大買/鉅額交易
2023/04/251018.5028.508.529939,6580.25% 大買/
2023/04/24268.67108.658.701639,3690.04%
2023/04/211988.6838.688.6719538,9750.50% 大買/鉅額交易
2023/04/202368.561298.548.6010738,2460.28% 大買/大賣/鉅額交易
2023/04/191.28.3600.008.361.237,7680.00%
2023/04/18416.38.2900.008.33416.337,8381.10% 大買/鉅額交易
2023/04/17158.1758.168.171037,7840.03%
2023/04/141168.18198.178.179737,8010.26% 大買/
2023/04/13208.1100.008.132037,5310.05%
2023/04/12858.2718.268.278436,7340.23%
2023/04/11128.39308.438.39-1836,157-0.05%
2023/04/10628.3500.008.366235,7420.17%
2023/04/07558.4600.008.475535,4000.16%
2023/04/061028.4400.008.4610234,8990.29% 大買/鉅額交易
2023/03/3199.1000.009.13932,2590.03%
2023/03/3029.30269.299.30-2432,093-0.07%
2023/03/29129.1600.009.201231,9890.04%
2023/03/28219.2800.009.302131,8720.07%
2023/03/2779.7900.009.75731,7710.02%
2023/03/2479.7200.009.70732,0230.02%
2023/03/2319.6700.009.66131,9540.00%
2023/03/221419.80109.819.8013132,0410.41% 大買/鉅額交易
2023/03/21610.11610.1110.11032,2140.00%
2023/03/201010.203410.1410.24-2432,368-0.07%
2023/03/17309.8000.009.813032,6110.09%
2023/03/16559.951519.889.92-9632,968-0.29% 大賣/
2023/03/1559.38329.389.40-2733,140-0.08%
2023/03/1400.00259.119.19-2532,716-0.08%
2023/03/13208.85208.878.85031,8180.00%
2023/03/1029.05649.079.09-6231,325-0.20%
2023/03/0900.00668.918.90-6630,082-0.22%
2023/03/0828.801128.808.80-11029,655-0.37% 大賣/鉅額交易
2023/03/071088.53558.508.505329,0620.18% 大買/
2023/03/06808.6700.008.698028,2500.28%
2023/03/0328.79108.798.79-826,615-0.03%
2023/03/0218.8058.808.81-427,254-0.01%
2023/03/01408.8798.828.823127,3160.11%
2023/02/2300.00529.229.16-5228,848-0.18%
2023/02/2200.00148.988.98-1428,903-0.05%
2023/02/2000.00338.948.89-3328,768-0.11%
2023/02/17108.73438.788.80-3329,134-0.11%
2023/02/1600.00328.688.64-3229,207-0.11%
2023/02/1500.00438.698.73-4329,298-0.15%
2023/02/141068.6200.008.6410629,5880.36% 大買/鉅額交易
2023/02/10128.7800.008.781229,1010.04%
2023/02/09548.7000.008.705429,7070.18%
2023/02/08218.7800.008.822129,6030.07%
2023/02/0729.1216.89.099.09-14.829,615-0.05%
2023/02/0600.00249.259.26-2430,176-0.08%
2023/02/0300.00608.968.98-6029,313-0.20%
2023/02/0258.81348.838.82-2928,870-0.10%
2023/02/01388.6500.008.663828,8430.13%
2023/01/31128.79708.798.80-5829,436-0.20%
2023/01/3058.5700.008.66529,3950.02%
2023/01/1740.18.68248.698.6416.129,3150.05%
2023/01/16378.5900.008.633729,5010.13%
2023/01/13318.72108.748.772129,1920.07%
2023/01/12508.8000.008.845030,0630.17%
2023/01/1100.00409.179.20-4030,332-0.13%
2023/01/1019.22609.219.22-5930,681-0.19%
2023/01/09919.16119.199.168032,0410.25%
2023/01/0659.2199.219.24-432,528-0.01%
2023/01/0500.00859.339.29-8532,791-0.26%
2023/01/0400.00518.928.98-5132,531-0.16%
2023/01/03418.6400.008.664133,6050.12%
2022/12/3000.00208.768.80-2034,608-0.06%
2022/12/29118.80458.808.80-3435,183-0.10%
2022/12/27588.61568.608.63236,4390.01%
2022/12/26768.7600.008.787636,4200.21%
2022/12/22868.7918.788.788537,4490.23%
2022/12/2069.1100.009.18638,1160.02%
2022/12/1900.00309.169.21-3039,421-0.08%
2022/12/16309.0719.139.142939,9150.07%
2022/12/1578.9400.009.03740,2400.02%
2022/12/1489.1819.229.18740,2190.02%
2022/12/13169.3800.009.301640,4170.04%
2022/12/1219.69219.669.66-2040,301-0.05%
2022/12/0900.002449.609.59-24440,875-0.60% 大賣/鉅額交易
2022/12/08609.502139.519.50-15340,912-0.37% 大賣/鉅額交易
2022/12/07209.332129.319.28-19240,695-0.47% 大賣/鉅額交易
2022/12/0600.001628.908.94-16240,650-0.40% 大賣/鉅額交易
2022/12/0518.478678.528.59-86640,822-2.12% 大賣/鉅額交易
2022/12/02698.5300.008.546941,8440.16%
2022/12/011068.6200.008.6310642,5970.25% 大買/鉅額交易
2022/11/30108.79228.818.79-1242,555-0.03%
2022/11/2929.0759.008.78-342,640-0.01%
2022/11/2819.391299.359.39-12843,488-0.29% 大賣/鉅額交易
2022/11/2500.001728.908.87-17243,696-0.39% 大賣/鉅額交易
2022/11/248958.972,5058.968.96-1,61044,399-3.63% 大買/大賣/鉅額交易
2022/11/23108.6600.008.651044,3130.02%
2022/11/2200.009008.738.70-90044,365-2.03% 大賣/鉅額交易
2022/11/2100.00248.768.81-2444,247-0.05%
2022/11/181,1928.53128.528.531,18043,4512.72% 大買/鉅額交易
2022/11/177718.36208.368.3775142,7671.76% 大買/鉅額交易
2022/11/1624.18.2000.008.2324.142,9640.06%
2022/11/151,3238.301558.318.311,16843,0722.71% 大買/大賣/鉅額交易
2022/11/144318.054,3338.038.07-3,90242,831-9.11% 大買/大賣/鉅額交易
2022/11/111,5308.23408.228.241,49042,6163.50% 大買/鉅額交易
2022/11/106,8438.38618.408.356,78242,98715.78% 大買/鉅額交易
2022/11/092,2558.16718.178.212,18442,9485.09% 大買/鉅額交易
2022/11/081,5377.923637.958.011,17443,0302.73% 大買/大賣/鉅額交易
2022/11/0797.37.991,6808.008.01-1,582.743,468-3.64% 大賣/鉅額交易
2022/11/0418.1200.008.13143,1010.00%
2022/11/030.58.151,5178.168.16-1,516.542,930-3.53% 大賣/鉅額交易
2022/11/0295.38.162,5008.158.13-2,404.742,981-5.59% 大賣/鉅額交易
2022/11/01870.18.37208.408.33850.142,5902.00% 大買/鉅額交易
2022/10/3120.28.33208.318.300.243,1820.00%
2022/10/2830.28.259628.238.28-931.843,898-2.12% 大賣/鉅額交易
2022/10/27398.28898.28.288.26-859.243,804-1.96% 大賣/鉅額交易
2022/10/260.28.5600.008.560.244,7680.00%
2022/10/250.58.5800.008.590.544,7770.00%
2022/10/240.18.598108.538.61-809.944,892-1.80% 大賣/鉅額交易
2022/10/210.28.5618.558.55-0.845,4780.00%
2022/10/207.28.561,8608.548.49-1,852.845,776-4.05% 大賣/鉅額交易
2022/10/19627.48.68358.678.73592.445,5841.30% 大買/鉅額交易
2022/10/18481.28.521128.518.51369.245,8580.81% 大買/大賣/鉅額交易
2022/10/176,7398.51338.578.476,70645,97214.59% 大買/鉅額交易
2022/10/1462.28.338318.368.33-768.844,719-1.72% 大賣/鉅額交易
2022/10/13773.58.478048.538.53-30.544,659-0.07% 大買/大賣/
2022/10/1266.28.39398.388.4027.245,2330.06%
2022/10/1124.58.213,5608.198.26-3,535.545,262-7.81% 大賣/鉅額交易
2022/10/0738.358898.338.40-88644,494-1.99% 大賣/鉅額交易
2022/10/061,3418.361,2948.368.384743,8780.11% 大買/大賣/
2022/10/0531.28.521,3528.548.54-1,320.844,774-2.95% 大賣/鉅額交易
2022/10/0455.38.7798.778.7846.344,5020.10%
2022/10/030.59.045129.029.02-511.544,504-1.15% 大賣/鉅額交易
2022/09/3010.59.0200.009.0810.545,4670.02%
2022/09/291069.063,7719.019.04-3,66546,364-7.90% 大買/大賣/鉅額交易
2022/09/28222.59.421,6629.549.53-1,439.548,076-2.99% 大買/大賣/鉅額交易
2022/09/273829.551069.579.5327648,0630.57% 大買/大賣/鉅額交易
2022/09/261,2509.349009.449.4435047,9570.73% 大買/大賣/鉅額交易
2022/09/232,7008.92118.928.912,68947,3535.68% 大買/鉅額交易
2022/09/224008.93808.938.9232047,3380.68% 大買/鉅額交易
2022/09/217218.86558.868.8466647,2941.41% 大買/鉅額交易
2022/09/201,2008.7318.748.741,19948,0962.49% 大買/鉅額交易
2022/09/194308.7300.008.7943048,6220.88% 大買/鉅額交易
2022/09/163,3208.80388.798.773,28248,9016.71% 大買/鉅額交易
2022/09/1578.539358.548.52-92849,329-1.88% 大賣/鉅額交易
2022/09/14108.68708.668.69-6050,321-0.12%
2022/09/13118.562,4998.608.60-2,48850,403-4.94% 大賣/鉅額交易
2022/09/12188.762,3468.768.79-2,32850,745-4.59% 大賣/鉅額交易
2022/09/081,0259.031419.059.0588450,4681.75% 大買/大賣/鉅額交易
2022/09/078638.74498.778.8381449,6271.64% 大買/鉅額交易
2022/09/05148.5218.538.511349,0540.03%
2022/09/021,8158.542058.578.531,61049,2893.27% 大買/大賣/鉅額交易
2022/09/013,6018.441098.448.453,49248,5957.19% 大買/大賣/鉅額交易
2022/08/313,0018.23508.258.192,95147,8686.16% 大買/鉅額交易
2022/08/3067.961,7507.977.96-1,74447,821-3.65% 大賣/鉅額交易
2022/08/29530.58.1600.008.13530.547,6621.11% 大買/鉅額交易
2022/08/2658.17258.198.20-2048,420-0.04%
2022/08/256088.0200.008.0560848,5991.25% 大買/鉅額交易
2022/08/24808.202,0628.218.21-1,98248,035-4.13% 大賣/鉅額交易
2022/08/231078.402,2208.418.41-2,11348,081-4.39% 大買/大賣/鉅額交易
2022/08/22108.5100.008.551048,0800.02%
2022/08/19258.472,0218.458.50-1,99648,720-4.10% 大賣/鉅額交易
2022/08/1800.00384.38.648.63-384.348,444-0.79% 大賣/鉅額交易
2022/08/171658.70631.58.728.72-466.548,379-0.96% 大買/大賣/鉅額交易
2022/08/161,3398.59637.28.578.56701.847,8631.47% 大買/大賣/鉅額交易
2022/08/1558.39328.388.44-2748,404-0.06%
2022/08/121128.239068.248.29-79448,530-1.64% 大買/大賣/鉅額交易
2022/08/11858.3900.008.408549,0130.17%
2022/08/09548.4900.008.495451,6810.10%
2022/08/08208.608388.598.60-81852,780-1.55% 大賣/鉅額交易
2022/08/052588.653.18.628.61254.953,8520.47% 大買/鉅額交易
2022/08/049338.4631.38.458.45901.753,6811.68% 大買/鉅額交易
2022/08/0338.2788.228.25-553,611-0.01%
2022/08/029668.2982.58.308.28883.654,8401.61% 大買/鉅額交易
2022/08/0198.0800.008.08953,5530.02%
2022/07/293,0058.09308.108.132,97554,0045.51% 大買/鉅額交易
2022/07/28808.022,6008.038.06-2,52055,402-4.55% 大賣/鉅額交易
2022/07/272,4618.243808.248.252,08154,6293.81% 大買/大賣/鉅額交易
2022/07/26318.082,1008.138.09-2,06954,445-3.80% 大賣/鉅額交易
2022/07/25758.34184.28.288.35-109.254,592-0.20% 大賣/鉅額交易
2022/07/224,6628.1758.108.144,65753,7738.66% 大買/鉅額交易
2022/07/21308.0718.058.072953,5060.05%
2022/07/201657.941,1417.958.01-97653,833-1.81% 大買/大賣/鉅額交易
2022/07/19657.992,6148.008.00-2,54953,629-4.75% 大賣/鉅額交易
2022/07/18458.321,2698.328.31-1,22452,661-2.32% 大賣/鉅額交易
2022/07/15208.4040.28.428.43-20.252,194-0.04%
2022/07/14108.36308.408.36-2052,102-0.04%
2022/07/134,7178.39160.38.418.384,556.752,0418.76% 大買/大賣/鉅額交易
2022/07/12588.0000.008.045851,1040.11%
2022/07/11107.901,2007.917.91-1,19050,931-2.34% 大賣/鉅額交易
2022/07/08217.912,0307.907.90-2,00950,905-3.95% 大賣/鉅額交易
2022/07/077008.1439.18.248.13660.950,2841.31% 大買/鉅額交易
2022/07/066017.96128.48.018.04472.649,5510.95% 大買/大賣/鉅額交易
2022/07/05257.4137.417.472247,8770.05%
2022/07/04237.56217.557.52247,7680.00%
2022/07/01677.705237.667.70-45648,101-0.95% 大賣/鉅額交易
2022/06/3057.475717.447.49-56647,783-1.18% 大賣/鉅額交易
2022/06/29137.343157.347.35-30247,826-0.63% 大賣/鉅額交易
2022/06/28937.411107.467.38-1748,286-0.04% 大賣/
2022/06/27707.6357.637.616547,7350.14%
2022/06/24607.7917.837.795947,9400.12%
2022/06/231087.831,5377.877.81-1,42947,973-2.98% 大買/大賣/鉅額交易
2022/06/221,7457.7038.87.697.721,706.347,8253.57% 大買/鉅額交易
2022/06/211607.492907.497.49-13047,589-0.27% 大買/大賣/鉅額交易
2022/06/201,7737.56180.37.587.581,592.847,5963.35% 大買/大賣/鉅額交易
2022/06/171717.290.37.307.29170.847,6800.36% 大買/鉅額交易
2022/06/161027.28207.307.338247,9580.17% 大買/
2022/06/153307.204157.197.20-8548,895-0.17% 大買/大賣/
2022/06/1460.17.1500.007.1460.149,4240.12%
2022/06/134007.301697.337.2223149,5520.47% 大買/大賣/鉅額交易
2022/06/1017.18107.277.34-950,054-0.02%
2022/06/09477.1747.187.164349,9750.09%
2022/06/08107.2517.247.27950,4500.02%
2022/06/0700.002707.197.28-27051,067-0.53% 大賣/鉅額交易
2022/06/061737.18187.207.1715551,1650.30% 大買/鉅額交易
2022/06/028327.432657.447.4456751,0451.11% 大買/大賣/鉅額交易
2022/06/0197.32307.317.32-2152,213-0.04%
2022/05/3173.27.192167.177.16-142.852,465-0.27% 大賣/鉅額交易
2022/05/3044.27.3197.327.3235.252,5610.07%
2022/05/2772.27.392,1817.387.40-2,108.852,582-4.01% 大賣/鉅額交易
2022/05/2617.17.531,2547.547.52-1,23751,866-2.38% 大賣/鉅額交易
2022/05/2515.47.551,6207.557.55-1,604.651,683-3.10% 大賣/鉅額交易
2022/05/2437.626827.637.64-67951,784-1.31% 大賣/鉅額交易
2022/05/2338.27.571,6407.567.55-1,601.851,459-3.11% 大賣/鉅額交易
2022/05/2037.684477.687.67-44450,425-0.88% 大賣/鉅額交易
2022/05/198407.7356.57.787.75783.649,8241.57% 大買/鉅額交易
2022/05/18117.661,8077.667.65-1,79648,491-3.70% 大賣/鉅額交易
2022/05/1746.37.476607.487.53-613.847,452-1.29% 大賣/鉅額交易
2022/05/1658.27.7200.007.7558.245,4500.13%
2022/05/13787.79107.797.786844,2270.15%
2022/05/1267.9668.028.04042,8840.00%
2022/05/11618.2473.28.408.19-12.242,236-0.03%
2022/05/1018.23101.18.218.17-100.141,400-0.24% 大賣/
2022/05/0914.17.7017.687.6813.139,9070.03%
2022/05/0697.37.84727.807.7725.339,4200.06%
2022/05/0584.27.8197.837.8275.238,9400.19%
2022/05/0458.1828.148.12337,1740.01%
2022/05/03618.04708.008.04-936,966-0.02%
2022/04/2991.78.0248.087.9887.736,5080.24%
2022/04/2800.00108.348.40-1035,475-0.03%
2022/04/2758.2058.228.29035,4080.00%
2022/04/2618.4778.528.48-635,200-0.02%
2022/04/2598.53178.488.51-834,652-0.02%
2022/04/2218.201458.238.25-14434,193-0.42% 大賣/鉅額交易
2022/04/212.38.220.48.208.20234,0000.01%
2022/04/201408.20358.268.2110533,8550.31% 大買/鉅額交易
2022/04/1922.97.9000.007.9122.933,3940.07%
2022/04/1837.27.9247.917.9333.232,8340.10%
2022/04/15178.1100.008.081732,2320.05%
2022/04/14228.22228.238.24031,7280.00%
2022/04/13408.5000.008.514031,1290.13%
2022/04/1278.94348.928.87-2730,461-0.09%
2022/04/11198.9118.868.911829,8530.06%
2022/04/08248.8800.008.892429,0000.08%
2022/04/0718.751578.728.78-15628,572-0.55% 大賣/鉅額交易
2022/04/06118.41288.398.39-1727,765-0.06%
2022/04/01108.565.68.528.574.527,2520.02%
2022/03/31118.37258.428.49-1426,483-0.05%
2022/03/30208.1618.218.191925,4360.07%
2022/03/29118.161068.208.21-9524,856-0.38% 大賣/
2022/03/2887.84407.837.85-3223,761-0.13%
2022/03/25137.7000.007.731323,2730.06%
2022/03/2455.17.53207.567.5835.122,1650.16%
2022/03/2337.8900.007.83320,7320.01%
2022/03/2279.27.7100.007.6979.220,2220.39%
2022/03/2148.28.2100.008.1848.218,8930.26%
2022/03/1876.18.431218.508.42-44.918,327-0.24% 大賣/
2022/03/17309.232009.279.22-17016,982-1.00% 大賣/鉅額交易
2022/03/16309.231,0989.229.27-1,06816,236-6.58% 大賣/鉅額交易
2022/03/151929.141078.999.208515,6240.54% 大買/大賣/
2022/03/14578.6328.598.595514,5300.38%
2022/03/111388.58518.668.628713,8790.63% 大買/
2022/03/1058.422688.358.34-26312,857-2.05% 大賣/鉅額交易
2022/03/096827.4400.007.4468211,4575.95% 大買/鉅額交易
2022/03/08614.27.701,4017.877.67-786.910,682-7.37% 大買/大賣/鉅額交易
2022/03/0793.27.5300.007.3793.29,8070.95%
2022/03/04178.63408.618.63-238,111-0.28%
2022/03/03152.48.3058.268.28147.47,7421.90% 大買/鉅額交易
2022/03/02102.59.07429.129.0760.56,7110.90% 大買/
2022/03/012.210.0400.0010.032.25,9540.04%
2022/02/25710.20210.1610.2155,7650.09%
2022/02/2430.310.1800.0010.0430.35,6190.54%
2022/02/23110.502010.5310.49-195,270-0.36%
2022/02/22121.110.429210.4310.4229.15,2210.56% 大買/
2022/02/21110.8100.0010.7815,0340.02%
2022/02/18210.790.210.9910.831.84,9550.04%
2022/02/17210.620.110.9910.691.94,8890.04%
2022/02/16310.760.210.9910.752.84,7310.06%
2022/02/15310.4300.0010.4534,5680.07%
2022/02/1414.310.4500.0010.4614.34,4430.32%
2022/02/11211.0300.0011.0424,2740.05%
2022/02/102.110.98111.0011.011.14,2580.03%
2022/02/094.211.0200.0011.024.24,2570.10%
2022/02/08210.8500.0010.8524,2140.05%
2022/02/074310.73910.7110.75344,2560.80%
2022/01/261311.6300.0011.65134,0280.32%
2022/01/251511.84211.8511.83134,0080.32%
2022/01/24311.54211.5611.5513,9390.03%
2022/01/213711.955311.9311.83-163,889-0.41%
2022/01/202311.6500.0011.58233,8210.60%
2022/01/191111.53211.5611.5793,7040.24%
2022/01/18811.8200.0011.7783,5900.22%
2022/01/17411.88211.8911.8923,5390.06%
2022/01/14112.203312.2012.19-323,450-0.93%
2022/01/13312.1200.0012.1733,4630.09%
2022/01/124712.3100.0012.33473,3871.39%
2022/01/11112.751012.7212.73-93,273-0.27%
2022/01/10112.7100.0012.6913,3270.03%
2022/01/071312.5700.0012.52133,3210.39%
2022/01/06213.0600.0013.0623,1480.06%
2022/01/05213.0600.0013.0423,1050.06%
2022/01/04213.1800.0013.1523,1200.06%
2022/01/03213.2800.0013.2523,1610.06%
2021/12/30213.1000.0013.0923,1830.06%
2021/12/29313.20213.2013.2213,1640.03%
2021/12/28213.2700.0013.2723,1950.06%
2021/12/27113.7400.0013.7113,1270.03%
2021/12/24213.705013.7113.75-483,122-1.54%
2021/12/23213.7500.0013.7823,1210.06%
2021/12/22214.0200.0014.1323,1400.06%
2021/12/21114.5200.0014.5013,1720.03%
2021/12/2000.00914.5914.71-93,230-0.28%
2021/12/17114.0100.0014.1213,2400.03%
2021/12/16114.1400.0014.1413,2880.03%
2021/12/15114.4600.0014.4713,3000.03%
2021/12/14114.2500.0014.2513,3220.03%
2021/12/13113.9100.0013.9413,3650.03%
2021/12/10114.2700.0014.2913,3540.03%
2021/12/09113.9300.0013.8513,3660.03%
2021/12/08114.1000.0014.1013,3620.03%
2021/12/07214.4300.0014.3923,3490.06%
2021/12/0600.007514.9914.98-753,328-2.25%
2021/12/03515.02115.0114.9443,3230.12%
2021/12/02115.401015.3715.37-93,275-0.27%
2021/12/011115.141015.0714.9713,1970.03%
2021/11/3000.00314.3114.70-33,130-0.10%
2021/11/29214.2700.0014.3923,0890.06%
2021/11/26213.4600.0013.4822,8610.07%
2021/11/254513.1300.0013.13452,8401.58%
2021/11/24113.0800.0013.0812,8440.04%
2021/11/23113.4900.0013.5212,7980.04%
2021/11/22113.535013.5813.54-492,785-1.76%
2021/11/19113.0400.0013.0512,7520.04%
2021/11/18113.3700.0013.3512,7520.04%
2021/11/17113.0300.0013.0312,7300.04%
2021/11/16112.8400.0012.8512,7200.04%
2021/11/15113.0510012.9312.99-992,733-3.62%
2021/11/12112.8600.0012.9112,7300.04%
2021/11/1100.00212.8412.85-22,719-0.07%
2021/11/10312.4400.0012.5132,6720.11%
2021/11/08112.7900.0012.7712,5890.04%
2021/11/055013.2400.0013.23502,5571.95%
2021/11/04113.1400.0013.1412,5250.04%
2021/11/033112.8000.0012.74312,4471.27%
2021/11/02112.5700.0012.6112,4290.04%
2021/11/01112.7000.0012.6912,4320.04%
2021/10/297112.7500.0012.75712,4102.95%
2021/10/28112.9800.0012.9712,4000.04%
2021/10/27112.5600.0012.6012,3460.04%
2021/10/25112.53412.5012.54-32,320-0.13%
2021/10/21112.6400.0012.7112,2340.04%
2021/10/191113.021212.9912.91-12,223-0.04%
2021/10/18312.8100.0012.7932,2270.13%
2021/10/15513.0700.0013.0552,1580.23%
2021/10/14113.2300.0013.2012,1890.05%
2021/10/12113.3200.0013.2512,1740.05%
2021/10/05113.7600.0013.7811,9690.05%
2021/10/011014.23214.2614.3181,8990.42%
2021/09/27414.3000.0014.2841,8370.22%
2021/09/241014.6500.0014.62101,7610.57%
2021/09/2200.003015.0915.01-301,638-1.83%
2021/09/162714.89314.8714.86241,5631.53%
2021/09/14515.2400.0015.2051,4770.34%
2021/09/07615.59415.5915.6221,4760.14%
2021/09/06915.7300.0015.7491,4800.61%
2021/09/031615.4500.0015.48161,4571.10%
2021/09/02215.8200.0015.8221,4260.14%
2021/09/01315.6800.0015.6831,4220.21%
2021/08/27215.9700.0015.8321,3790.14%
2021/08/20316.9700.0017.0331,3490.22%
2021/08/0900.00116.2616.27-11,337-0.07%
2021/08/0500.00515.9415.94-51,319-0.38%
2021/08/0400.00815.5315.50-81,308-0.61%
2021/08/02214.9700.0014.9621,2920.15%
2021/07/29215.0900.0015.0821,2830.16%
2021/07/27415.1900.0015.2041,3110.30%
2021/07/23315.3000.0015.2831,2990.23%
2021/07/22315.6500.0015.6631,2720.24%
2021/07/2000.00516.4316.48-51,237-0.40%
2021/07/16115.4000.0015.4311,1650.09%
2021/07/15415.3100.0015.2941,1660.34%
2021/06/2300.006015.2915.32-601,133-5.29%
2021/06/176015.7000.0015.60601,1015.44%
2021/05/251017.1100.0017.10101,1220.89%
2021/05/241017.6800.0017.65101,0940.91%
2021/05/2100.001018.0918.10-101,106-0.90%
2021/04/291017.7700.0017.78109291.08%
2021/04/2200.001018.5718.63-10925-1.08%
2021/04/2100.001018.2218.32-10914-1.09%
2021/04/201017.8800.0017.83109101.10%
2021/04/152018.2200.0018.14208952.23%
2021/04/0600.001019.3319.40-10921-1.09%
2021/04/0100.00619.2119.19-6900-0.67%
2021/03/291618.8100.0019.28168831.81%
2021/03/2500.00219.0919.14-2861-0.23%
2021/03/2400.002019.8219.88-20835-2.39%
2021/03/1900.002019.1919.15-20807-2.48%
2021/03/16217.8500.0017.8027490.27%
2021/03/0900.007417.8217.69-74704-10.51%
2021/03/087417.2800.0017.277467910.88%
2021/03/052018.1200.0018.11206303.17%
2021/03/042019.0100.0018.91205993.34%
2021/03/0300.006619.4319.44-66605-10.91%
2021/03/026619.514019.3919.51266094.26%
2021/02/2600.007018.5318.61-70620-11.27%
2021/02/258018.5000.0018.538062512.78%
2021/02/233018.9800.0018.68306044.96%
2021/02/1900.003019.9219.68-30581-5.16%
2021/02/183019.0200.0019.02305765.20%
2021/02/0410021.0900.0021.0810056317.74%
2020/12/0100.003926.4726.62-39505-7.72%
2020/11/263926.1600.0026.11394897.97%
2020/11/2500.00126.4026.52-1478-0.21%
2020/11/2400.00127.8527.64-1453-0.22%
2020/11/1000.00130.0430.04-1377-0.26%
2020/11/09131.4700.0031.4913700.27%
2020/11/06131.44131.8231.8203650.00%
2020/11/04231.62131.2031.2013550.28%
2020/10/3000.00133.0033.62-1325-0.31%
2020/10/2700.00131.1631.16-1305-0.33%
2020/10/2200.00130.4830.48-1300-0.33%
2020/10/08230.3700.0030.2923040.66%
2020/10/07230.4300.0030.3923120.64%
2020/09/1600.00631.3731.43-6312-1.92%
2020/09/09533.6600.0033.5053401.47%
2020/09/08131.6100.0031.6913440.29%
2020/07/0600.00930.7730.70-92,066-0.44%
2020/06/29932.8100.0032.7392,7920.32%
2020/05/1800.001339.5639.70-138,218-0.16%
2020/05/121343.1600.0043.08138,5470.15%
2020/04/23243.57243.5043.44014,1170.00%
2020/04/22347.83347.2252.10014,2710.00%
2020/04/21434.86434.6034.87014,4280.00%
2020/04/1700.00528.6128.86-515,076-0.03%
2020/04/16128.65728.2428.65-615,478-0.04%
2020/04/151227.59227.6327.631016,6630.06%
2020/04/14125.55925.5025.57-817,166-0.05%
2020/04/131124.80324.8925.23817,5230.05%
2020/04/1000.001125.9625.95-1118,246-0.06%
2020/04/09923.9800.0023.82919,1820.05%
2020/04/08424.411324.5524.29-919,226-0.05%
2020/04/071123.0400.0022.941119,3680.06%
2020/04/06122.9000.0022.55119,4820.01%
2020/03/3100.001231.0830.37-1219,533-0.06%
2020/03/301231.5100.0031.291219,5610.06%
2020/03/2500.00526.1426.14-520,041-0.02%
2020/03/24826.70327.1226.84520,2360.02%
2020/03/2000.00325.9825.18-320,725-0.01%
2020/03/18225.7000.0026.06220,9850.01%
2020/03/17123.8000.0023.52121,0510.00%
2020/03/1200.00621.3522.28-621,801-0.03%
2020/03/11520.0900.0020.28522,0530.02%
2020/03/10121.4600.0021.31122,8620.00%
2020/03/0900.001023.5823.64-1022,449-0.04%
2020/03/0500.00216.5316.52-223,293-0.01%
2020/03/04216.4300.0016.39223,3000.01%
2020/03/0300.00416.2516.41-423,253-0.02%
2020/03/0200.00317.1517.13-323,034-0.01%
2020/02/27616.54916.5716.56-322,794-0.01%
2020/02/2600.00515.8315.81-522,702-0.02%
2020/02/251015.4400.0015.431023,4900.04%
2020/02/2400.00515.3915.28-523,709-0.02%
2020/02/2000.00614.7714.84-624,518-0.02%
2020/02/1700.00915.2615.22-924,949-0.04%
2020/02/131015.52115.4315.48924,9320.04%
2020/02/12515.6700.0015.67524,9750.02%
2020/02/1100.001015.8515.81-1025,116-0.04%
2020/02/1000.00515.8915.81-525,261-0.02%
2020/02/0700.00915.5315.58-925,283-0.04%
2020/02/06315.25115.3015.25225,3090.01%
2020/02/04815.85215.8515.77625,2950.02%
2020/02/0300.00215.5115.40-224,893-0.01%
2020/01/3000.006014.9815.08-6024,047-0.25%
2020/01/202813.561013.5513.531821,6720.08%
2020/01/17313.7000.0013.70321,7370.01%
2020/01/16313.751113.7813.75-821,644-0.04%
2020/01/15313.812613.7913.80-2321,480-0.11%
2020/01/14413.762813.8013.79-2421,200-0.11%
2020/01/13613.595913.5813.59-5320,610-0.26%
2020/01/10113.492213.5213.52-2120,352-0.10%
2020/01/091313.363813.3613.37-2519,914-0.13%
2020/01/083012.501312.6512.731718,7520.09%
2020/01/071112.894012.8312.91-2918,368-0.16%
2020/01/065112.5600.0012.525118,0360.28%
2020/01/033412.863712.9612.85-317,274-0.02%
2020/01/0200.001713.2213.23-1716,314-0.10%
2019/12/31413.16213.1613.16216,4500.01%
2019/12/30613.131013.1313.13-416,507-0.02%
2019/12/26213.2200.0013.21217,0530.01%
2019/12/251113.30813.2813.28317,0500.02%
2019/12/24213.4100.0013.40217,1700.01%
2019/12/231013.47613.4513.49417,3990.02%
2019/12/20713.2800.0013.28717,1620.04%
2019/12/191013.3500.0013.361016,9040.06%
2019/12/182713.4300.0013.442716,7520.16%
2019/12/171313.524013.5213.52-2716,631-0.16%
2019/12/161413.6100.0013.611416,7730.08%
2019/12/132913.6900.0013.702917,2700.17%
2019/12/12113.8400.0013.85117,6390.01%
2019/12/111013.8400.0013.851017,8440.06%
2019/12/102613.8300.0013.852617,8440.15%
2019/12/091613.872313.8613.87-717,764-0.04%
2019/12/062014.00214.0014.011817,3420.10%
2019/12/055114.0100.0014.015117,0620.30%
2019/12/0300.002014.5014.48-2016,388-0.12%
2019/12/0200.005214.4814.50-5216,169-0.32%
2019/11/29314.11314.0814.11015,0190.00%
2019/11/25214.13514.1414.13-315,045-0.02%
2019/11/223114.0800.0014.123115,0120.21%
2019/11/21214.3800.0014.38214,0620.01%
2019/11/2000.002714.7214.73-2713,785-0.20%
2019/11/19214.3400.0014.35212,9790.02%
2019/11/18214.1700.0014.18212,8690.02%
2019/11/15114.3200.0014.33112,6430.01%
2019/11/141014.2300.0014.261012,5680.08%
2019/11/124214.442014.4314.372212,4070.18%
2019/11/11714.4500.0014.44712,3510.06%
2019/11/081814.3900.0014.401812,2650.15%
2019/11/072414.5500.0014.572412,1230.20%
2019/11/05314.5100.0014.52311,6250.03%
2019/11/041414.6700.0014.661411,4180.12%
2019/11/0100.00815.0515.03-811,279-0.07%
2019/10/28514.5600.0014.57510,9410.05%
2019/10/24314.8100.0014.81310,6520.03%
2019/10/181015.2500.0015.291010,5120.10%
2019/10/1500.00215.4415.44-210,552-0.02%
2019/10/0800.00415.5615.56-410,388-0.04%
2019/10/0400.00315.6915.67-310,558-0.03%
2019/10/0300.001215.6815.68-1210,335-0.12%
2019/10/0100.004515.1915.15-459,872-0.46%
2019/09/2700.00514.7714.77-59,187-0.05%
2019/09/2600.00714.6714.67-79,151-0.08%
2019/09/2500.00514.5614.57-58,902-0.06%
2019/09/2400.00114.2114.22-18,578-0.01%
2019/09/2000.001314.1314.16-138,513-0.15%
2019/09/1959114.273014.2714.265618,4606.63% 大買/鉅額交易
2019/09/181314.182414.1514.14-118,222-0.13%
2019/09/173513.8934513.8913.86-3107,764-3.99% 大賣/鉅額交易
2019/09/165214.0724614.2214.50-1946,965-2.79% 大賣/鉅額交易
2019/09/1100.00414.7014.68-45,918-0.07%
2019/09/102314.662514.6114.69-25,792-0.03%
2019/09/091514.9500.0014.92155,4780.27%
2019/09/062915.1300.0015.13295,2050.56%
2019/09/05215.0800.0015.1425,1060.04%
2019/09/0300.00215.5115.54-24,582-0.04%
2019/08/29315.422015.3515.43-174,372-0.39%
2019/08/282015.448515.4215.44-654,346-1.50%
2019/08/2700.00115.8915.89-14,373-0.02%
2019/08/2600.00115.9915.97-14,476-0.02%
2019/08/23115.4800.0015.4714,3890.02%
2019/08/2200.00315.4115.46-34,375-0.07%
2019/08/21315.2300.0015.2234,3460.07%
2019/08/20315.3300.0015.2734,3460.07%
2019/08/193115.5300.0015.50314,4400.70%
2019/08/1500.00515.6015.60-54,462-0.11%
2019/08/14515.295615.2515.32-514,378-1.16%
2019/08/13215.7300.0015.7424,2970.05%
2019/08/12215.9200.0015.8824,2890.05%
2019/08/0800.003116.3816.33-314,271-0.73%
2019/08/072516.12116.0716.13244,2140.57%
2019/08/06215.7500.0015.6824,1670.05%
2019/08/0500.00815.6615.75-84,098-0.20%
2019/08/024715.74315.7115.68444,0841.08%
2019/08/01215.00415.0115.00-23,942-0.05%
2019/07/31314.831014.8414.84-73,920-0.18%
2019/07/294015.41215.4215.43383,9890.95%
2019/07/241815.1800.0015.18184,0740.44%
2019/07/2300.00715.4215.38-74,129-0.17%
2019/07/2200.001415.3715.33-144,188-0.33%
2019/07/191015.37115.3515.3794,1220.22%
2019/07/172315.0000.0015.00233,9810.58%
2019/07/16214.5800.0014.5623,9120.05%
2019/07/15514.491014.4614.49-53,872-0.13%
2019/07/111014.3500.0014.46103,8070.26%
2019/07/0900.00115.1415.16-13,576-0.03%
2019/07/08215.1200.0015.1523,5840.06%
2019/07/05115.332015.3415.33-193,558-0.53%
2019/07/0400.00115.3015.30-13,558-0.03%
2019/07/03215.41715.3415.41-53,548-0.14%
2019/07/02314.8400.0014.8033,4260.09%
2019/06/28214.7600.0014.7623,4070.06%
2019/06/27414.7700.0014.7743,3860.12%
2019/06/26214.8100.0014.8023,3480.06%
2019/06/242015.053015.0615.06-103,259-0.31%
2019/06/213415.311615.1815.34183,2330.56%
2019/06/20115.93315.9215.93-23,155-0.06%
2019/06/19116.1100.0016.1613,1030.03%
2019/06/1700.003516.6116.61-353,069-1.14%
2019/06/142516.7900.0016.66253,0710.81%
2019/06/13117.07217.0017.05-13,008-0.03%
2019/06/121016.6600.0016.74102,9480.34%
2019/06/1000.00516.1816.08-52,904-0.17%
2019/06/0300.00216.5816.55-22,676-0.07%
2019/05/3100.002415.7415.75-242,539-0.95%
2019/05/29315.1200.0015.1432,3580.13%
2019/05/2800.00214.9814.93-22,341-0.09%
2019/05/241515.0813215.1515.08-1172,343-4.99% 大賣/鉅額交易
2019/05/23214.5500.0014.5722,2150.09%
2019/05/2213114.18214.1814.211292,1775.92% 大買/鉅額交易
2019/05/16214.1600.0014.1722,1350.09%
2019/05/1000.00214.2014.32-22,073-0.10%
2019/05/0900.00514.3714.34-52,056-0.24%
2019/05/08514.3200.0014.3252,0500.24%
2019/05/0700.001214.2514.22-122,023-0.59%
2019/05/06214.68414.6914.68-21,990-0.10%
2019/05/03714.3800.0014.4171,9110.37%
2019/05/021014.0100.0014.03101,8220.55%
2019/04/30114.0400.0014.0211,8150.06%
2019/04/29614.12214.1114.1341,8410.22%
2019/04/25113.5300.0013.5111,7080.06%
2019/04/122213.96413.9513.96181,8520.97%
2019/04/1100.001013.8513.85-101,845-0.54%
2019/04/091113.8200.0013.84111,8420.60%
2019/04/08114.0600.0014.0811,8550.05%
2019/04/021014.401014.4614.4601,9360.00%
2019/04/01214.7600.0014.7521,9190.10%
2019/03/27214.9100.0014.8921,9360.10%
2019/03/2600.002015.0615.10-201,996-1.00%
2019/03/252015.281015.2715.24102,0480.49%
2019/03/2200.002214.9414.95-222,057-1.07%
2019/03/212214.88414.8514.85182,0970.86%
2019/03/1900.003015.0615.09-302,061-1.45%
2019/03/1800.001815.2515.27-182,062-0.87%
2019/03/15515.2200.0015.2252,0900.24%
2019/03/141815.26315.2715.26152,1020.71%
2019/03/12215.5900.0015.6322,1120.09%
2019/03/1100.001015.8415.80-102,141-0.47%
2019/03/07215.771215.7815.77-102,258-0.44%
2019/03/061215.8600.0015.85122,3290.52%
2019/03/0400.00215.8715.87-22,394-0.08%
2019/02/273015.8700.0015.86302,4701.21%
2019/02/2600.00516.0016.12-52,540-0.20%
2019/02/2500.00515.5415.59-52,498-0.20%
2019/02/2200.00515.7015.70-52,571-0.19%
2019/02/21415.545215.5515.55-482,552-1.88%
2019/02/14516.32316.3616.3222,7280.07%
2019/02/121616.80416.8616.80122,7540.44%
2019/02/113016.982016.9416.99102,7720.36%
2019/01/302116.5800.0016.59212,7820.75%
2019/01/2900.00516.9616.96-52,764-0.18%
2019/01/282016.641016.6416.64102,7550.36%
2019/01/251016.5900.0016.53102,7890.36%
2019/01/2400.002916.8916.99-292,781-1.04%
2019/01/22116.4900.0016.5812,7530.04%
2019/01/211916.5800.0016.40192,7690.69%
2019/01/18116.8600.0016.8412,7370.04%
2019/01/17317.0500.0017.0332,7780.11%
2019/01/16517.0300.0016.9952,8700.17%
2019/01/1500.00517.3617.32-52,854-0.18%
2019/01/11316.9500.0016.8832,8940.10%
2019/01/10717.1400.0017.0972,9180.24%
2019/01/041318.8600.0018.78132,9680.44%
2019/01/031419.40219.4319.46123,0390.39%
2019/01/0200.00219.5319.70-23,100-0.06%
2018/12/2800.001419.3919.43-143,156-0.44%
2018/12/271619.241119.2419.1653,1960.16%
2018/12/261120.88320.7020.8983,2130.25%
2018/12/2500.001020.5920.52-103,213-0.31%
2018/12/24319.4600.0019.4633,2180.09%
2018/12/2100.00419.2619.37-43,237-0.12%
2018/12/20419.0300.0019.0743,2300.12%
2018/12/191019.272019.1319.21-103,247-0.31%
2018/12/182018.21218.1518.22183,2370.56%
2018/12/1700.00217.4917.51-23,198-0.06%
2018/12/14317.2100.0017.2133,2220.09%
2018/12/11117.6500.0017.6313,2000.03%
2018/12/1000.00417.2117.25-43,238-0.12%
2018/12/07417.6300.0017.6443,2230.12%
2018/12/0300.00117.2116.81-13,263-0.03%
2018/11/3000.00217.5717.60-23,199-0.06%
2018/11/29217.8300.0017.8823,2350.06%
2018/11/2600.00217.8617.83-23,184-0.06%
2018/11/2300.001416.9917.10-143,134-0.45%
2018/11/22516.7600.0016.7553,0750.16%
2018/11/2100.00616.9416.78-63,078-0.19%
2018/11/15616.2900.0016.2662,9850.20%
2018/11/1200.001015.1215.07-102,773-0.36%
2018/11/0600.00214.6014.58-22,731-0.07%
2018/11/021014.49414.5014.3862,7550.22%
2018/11/0100.00414.1414.17-42,719-0.15%
2018/10/3100.001013.8613.87-102,687-0.37%
2018/10/26113.811013.7913.84-92,683-0.34%
2018/10/25413.89313.8913.9212,6840.04%
2018/10/24213.8300.0013.8322,6480.08%
2018/10/1800.00413.2113.22-42,410-0.17%
2018/10/152212.8400.0012.85222,3200.95%
2018/10/1200.001513.0112.88-152,329-0.64%
2018/10/11612.841012.8712.91-42,273-0.18%
2018/10/0800.002212.6012.64-222,216-0.99%
2018/10/05112.424412.4312.42-432,203-1.95%
2018/10/041112.2500.0012.23112,2670.49%
2018/10/0300.001112.4212.37-112,217-0.50%
2018/10/02212.344012.3512.33-382,182-1.74%
2018/10/012012.6700.0012.69202,1130.95%
2018/09/2800.00112.8912.87-12,122-0.05%
2018/09/27212.8700.0012.8922,1570.09%
2018/09/258112.93212.9412.93792,1843.62%
2018/09/2100.006113.2713.27-612,179-2.80%
2018/09/205313.1100.0013.12532,2262.38%
2018/09/193013.4100.0013.39302,2451.34%
2018/09/14213.575613.5513.55-542,360-2.29%
2018/09/134013.38113.4013.40392,3131.69%
2018/09/12913.3700.0013.3992,3110.39%
2018/09/1100.003113.8313.83-312,271-1.36%
2018/09/1000.003013.7413.74-302,280-1.32%
2018/09/0700.00513.7913.79-52,270-0.22%
2018/09/051613.5300.0013.54162,1830.73%
2018/08/31513.3600.0013.3852,1150.24%
2018/08/30513.4500.0013.4852,0960.24%
2018/08/281313.6300.0013.64132,1250.61%
2018/08/271113.6600.0013.65112,1740.51%
2018/08/241213.7600.0013.74122,2110.54%
2018/08/23913.8100.0013.8292,2450.40%
2018/08/22314.1700.0014.1932,2530.13%
2018/08/21614.2800.0014.3062,2860.26%
2018/08/1700.00114.4414.47-12,504-0.04%
2018/08/1600.001014.5414.50-102,515-0.40%
2018/08/1500.00614.2214.19-62,493-0.24%
2018/08/13114.0200.0014.0612,5000.04%
2018/08/1000.00514.1914.19-52,508-0.20%
2018/08/0900.001014.1614.13-102,497-0.40%
2018/08/08513.6900.0013.6852,4690.20%
2018/08/0600.00113.8213.83-12,504-0.04%
2018/08/031513.7600.0013.77152,5370.59%
2018/08/0200.00513.9614.00-52,602-0.19%
2018/08/0100.00613.8913.89-62,616-0.23%
2018/07/31513.5700.0013.6052,6210.19%
2018/07/3000.00613.8013.81-62,702-0.22%
2018/07/26513.6900.0013.7152,7310.18%
2018/07/25513.8300.0013.8452,7800.18%
2018/07/23113.9700.0013.9412,7710.04%
2018/07/1600.001013.6613.74-102,715-0.37%
2018/07/1300.00513.7613.71-52,783-0.18%
2018/07/1200.001913.7413.67-192,761-0.69%
2018/07/1100.00513.3013.27-52,658-0.19%
2018/07/10513.1500.0013.1252,6690.19%
2018/07/091113.20113.1813.20102,6790.37%
2018/07/06513.38313.4313.3722,8770.07%
2018/07/0400.00113.1313.12-12,924-0.03%
2018/07/031213.1500.0013.14122,9650.40%
2018/07/02713.3200.0013.3273,0490.23%
2018/06/29113.4100.0013.3813,0060.03%
2018/06/28113.5100.0013.5112,9660.03%
2018/06/27113.8500.0013.8412,9030.03%
2018/06/25114.3300.0014.3112,8850.03%
2018/06/22114.7500.0014.7712,8560.04%
2018/06/1900.00114.8914.96-13,140-0.03%
2018/06/15114.64114.6314.6603,2190.00%
2018/06/0800.00214.8114.87-23,285-0.06%
2018/06/04114.86214.8914.90-13,362-0.03%
2018/05/3100.00114.4114.38-13,306-0.03%
2018/05/30214.7500.0014.7323,2850.06%
2018/05/29214.64214.6814.6703,3270.00%
2018/05/28114.8100.0014.7813,4040.03%
2018/05/10113.7900.0013.7913,9180.03%
2018/05/0700.004914.2014.08-493,868-1.27%
2018/05/02214.6700.0014.6723,9140.05%
2018/04/302414.6000.0014.59243,8880.62%
2018/04/252614.6300.0014.64264,0720.64%
2018/04/17014.8800.0014.9204,1140.00%
2018/04/111015.2100.0015.22103,9100.26%
2018/03/2900.004015.3715.37-403,825-1.05%
2018/03/283315.37315.3115.38303,8270.78%
2018/03/26415.03515.1815.18-13,770-0.03%
2018/03/2300.00515.3715.33-53,713-0.13%
2018/03/22315.2600.0015.2833,6500.08%
2018/03/21315.6300.0015.6733,4680.09%
2018/03/140.416.4000.0016.360.43,4640.01%
2018/03/02516.4000.0016.4153,4980.14%
2018/02/2600.00515.7215.74-53,423-0.15%
2018/02/215.116.4500.0016.445.13,5940.14%
2018/02/12216.824516.8516.82-433,577-1.20%
2018/02/093216.6400.0016.66323,4700.92%
2018/02/081516.3600.0016.35153,3920.44%
2018/02/060.415.971515.9515.97-14.63,313-0.44%
2018/01/2600.001015.4615.48-103,543-0.28%
2018/01/221516.0500.0016.03153,7770.40%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音