國泰20年美債 (00687B)-凱基-市政券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	36.3	30.52	30.48	-36.3	57,718	-0.06%
2024/05/09	8.1	30.26	50.3	30.27	30.28	-42.2	58,439	-0.07%
2024/05/08	37.3	30.48	7.7	30.48	30.44	29.6	59,024	0.05%
2024/05/07	5	30.27	272.5	30.24	30.39	-267.5	59,587	-0.45%	大賣/鉅額交易
2024/05/06	16	30.09	101	30.09	30.12	-85	60,102	-0.14%	大賣/
2024/05/03	19.8	29.87	0	0.00	29.87	19.8	60,286	0.03%
2024/05/02	284.3	29.85	0	0.00	29.93	284.3	61,189	0.46%	大買/鉅額交易
2024/04/30	10	30.00	9	29.94	29.99	1	61,587	0.00%
2024/04/29	7	29.83	15	29.84	29.82	-8	61,881	-0.01%
2024/04/26	50.2	29.60	0	0.00	29.64	50.2	62,155	0.08%
2024/04/25	70.6	29.78	0	0.00	29.74	70.6	62,780	0.11%
2024/04/24	80.1	29.93	0	0.00	29.91	80.1	62,732	0.13%
2024/04/23	12	30.05	0	0.00	30.06	12	62,703	0.02%
2024/04/22	28.4	29.88	13	29.88	29.91	15.4	63,000	0.02%
2024/04/19	13.1	30.14	98.2	30.34	30.19	-85.1	62,871	-0.14%
2024/04/18	9.1	29.91	1	29.95	29.91	8.1	61,794	0.01%
2024/04/17	19.2	29.71	75	29.70	29.72	-55.8	61,668	-0.09%
2024/04/16	66.3	29.91	14	29.91	29.91	52.3	61,526	0.09%
2024/04/15	77.9	30.12	41	30.02	30.04	36.9	60,927	0.06%
2024/04/12	194.2	29.97	10	29.98	29.99	184.2	61,168	0.30%	大買/鉅額交易
2024/04/11	88.8	30.06	4	30.11	30.09	84.8	60,795	0.14%
2024/04/10	4	30.53	1	30.56	30.54	3	59,466	0.01%
2024/04/09	50.1	30.40	0	0.00	30.40	50.1	59,537	0.08%
2024/04/08	61.7	30.32	110	30.30	30.28	-48.3	59,842	-0.08%	大賣/
2024/04/03	76.5	30.60	1	30.56	30.56	75.5	58,926	0.13%
2024/04/02	58.3	30.80	90	30.79	30.77	-31.8	58,574	-0.05%
2024/04/01	81	31.11	0	0.00	31.13	81	57,990	0.14%
2024/03/29	74	31.17	18	31.17	31.17	56	57,954	0.10%
2024/03/28	56.4	31.14	4.1	31.14	31.15	52.4	58,284	0.09%
2024/03/27	5	30.95	0.1	30.95	30.95	4.9	58,751	0.01%
2024/03/26	14.2	30.80	21	30.85	30.86	-6.8	59,387	-0.01%
2024/03/25	13.1	30.96	1	30.97	30.89	12.1	59,904	0.02%
2024/03/22	23	30.73	7.4	30.74	30.80	15.6	60,406	0.03%
2024/03/21	69.5	30.50	0	0.00	30.51	69.5	60,875	0.11%
2024/03/20	12	30.53	47	30.55	30.58	-35	61,696	-0.06%
2024/03/19	96.6	30.43	2	30.46	30.50	94.6	62,407	0.15%
2024/03/18	51.5	30.54	23	30.56	30.53	28.5	61,786	0.05%
2024/03/15	142.4	30.84	50	30.85	30.88	92.4	61,896	0.15%	大買/
2024/03/14	50.5	31.15	0	0.00	31.11	50.5	61,124	0.08%
2024/03/13	56.6	31.23	10	31.24	31.25	46.6	61,311	0.08%
2024/03/12	46.4	31.46	3	31.47	31.47	43.4	61,555	0.07%
2024/03/11	16	31.53	46	31.54	31.55	-30	61,675	-0.05%
2024/03/08	107.3	31.52	177	31.52	31.56	-69.7	61,366	-0.11%	大買/大賣/
2024/03/07	65	31.50	56	31.50	31.52	9	60,926	0.01%
2024/03/06	10	31.29	0	0.00	31.32	10	60,102	0.02%
2024/03/05	36.6	30.97	0	0.00	31.05	36.6	59,753	0.06%
2024/03/04	43.7	31.04	57.1	31.01	31.02	-13.4	59,533	-0.02%
2024/03/01	28.1	30.88	16	30.87	30.89	12.1	58,678	0.02%
2024/02/29	91.6	30.80	108.2	30.81	30.74	-16.6	58,276	-0.03%	大賣/
2024/02/27	130.1	30.86	0	0.00	30.84	130.1	57,624	0.23%	大買/鉅額交易
2024/02/26	19.5	31.03	54.3	31.00	31.01	-34.8	56,979	-0.06%
2024/02/23	48.1	30.48	38	30.48	30.50	10.1	56,211	0.02%
2024/02/22	49.2	30.46	0	0.00	30.49	49.2	55,850	0.09%
2024/02/21	19.1	30.54	0.2	30.55	30.54	18.9	55,514	0.03%
2024/02/20	262.1	30.44	4.4	30.43	30.50	257.7	55,426	0.47%	大買/鉅額交易
2024/02/19	103.5	30.44	2.4	30.47	30.45	101.1	55,316	0.18%	大買/鉅額交易
2024/02/16	146.2	30.52	14	30.51	30.50	132.2	54,965	0.24%	大買/鉅額交易
2024/02/15	219.9	30.55	2	30.55	30.62	217.9	53,762	0.41%	大買/鉅額交易
2024/02/05	128.4	31.20	0	0.00	31.21	128.4	51,844	0.25%	大買/鉅額交易
2024/02/02	68	31.72	42	31.68	31.70	26	50,707	0.05%
2024/02/01	29	31.44	74	31.40	31.49	-45	50,113	-0.09%
2024/01/31	153	31.04	1	31.18	31.18	152	49,319	0.31%	大買/鉅額交易
2024/01/30	37	30.73	15	30.73	30.86	22	48,583	0.05%
2024/01/29	154.5	30.48	0	0.00	30.46	154.5	48,071	0.32%	大買/鉅額交易
2024/01/26	59.3	30.56	1	30.52	30.58	58.3	47,399	0.12%
2024/01/25	132.4	30.32	8.5	30.29	30.42	123.9	47,194	0.26%	大買/鉅額交易
2024/01/24	37	30.55	0	0.00	30.58	37	46,023	0.08%
2024/01/23	24	30.69	1.3	30.74	30.77	22.7	45,563	0.05%
2024/01/22	2	30.69	2	30.69	30.73	0	45,156	0.00%
2024/01/19	1,071.3	30.54	1	30.53	30.51	1,070.3	44,671	2.40%	大買/鉅額交易
2024/01/18	15.1	31.00	0	0.00	31.01	15.1	43,947	0.03%
2024/01/17	12.2	31.03	165	31.01	31.05	-152.8	43,682	-0.35%	大賣/鉅額交易
2024/01/16	20.1	31.23	2	31.25	31.31	18.1	43,772	0.04%
2024/01/15	5	31.29	0	0.00	31.39	5	43,756	0.01%
2024/01/12	62.4	31.17	300.2	31.18	31.22	-237.8	43,666	-0.54%	大賣/鉅額交易
2024/01/11	95.1	31.07	16	31.08	31.09	79.1	44,211	0.18%
2024/01/10	25	31.14	0	0.00	31.12	25	44,289	0.06%
2024/01/09	55	31.13	54	31.12	31.14	1	44,320	0.00%
2024/01/08	426.6	30.85	1	30.84	30.84	425.6	43,973	0.97%	大買/鉅額交易
2024/01/05	58.6	31.25	0	0.00	31.21	58.6	43,197	0.14%
2024/01/04	23	31.62	0	0.00	31.56	23	42,488	0.05%
2024/01/03	33	31.54	0	0.00	31.52	33	42,151	0.08%
2024/01/02	52.1	31.52	0	0.00	31.52	52.1	41,692	0.13%
2023/12/29	19.1	31.78	6	31.78	31.81	13.1	40,944	0.03%
2023/12/28	3	31.88	9	31.87	31.88	-6	40,954	-0.01%
2023/12/27	20.3	31.75	12	31.75	31.78	8.3	40,396	0.02%
2023/12/26	4.1	31.86	18	31.84	31.83	-13.9	39,896	-0.03%
2023/12/25	36.4	31.82	2	31.79	31.80	34.4	39,537	0.09%
2023/12/22	191.6	31.95	27	31.95	31.95	164.6	39,114	0.42%	大買/鉅額交易
2023/12/21	35	32.29	0	32.30	32.29	35	38,474	0.09%
2023/12/20	81	32.21	11	32.23	32.20	70	37,630	0.19%
2023/12/19	85	32.12	24	32.19	32.12	61	37,296	0.16%
2023/12/18	75	32.17	197.4	32.09	32.28	-122.3	36,311	-0.34%	大賣/鉅額交易
2023/12/15	32.3	32.20	179	32.13	32.21	-146.7	34,713	-0.42%	大賣/鉅額交易
2023/12/14	120.3	31.78	12.2	31.75	31.80	108.1	32,684	0.33%	大買/鉅額交易
2023/12/13	12.1	31.22	0	0.00	31.21	12.1	31,798	0.04%
2023/12/12	70.3	31.11	0	0.00	31.18	70.3	31,408	0.22%
2023/12/11	75.2	31.14	1	31.14	31.17	74.2	30,417	0.24%
2023/12/08	31.3	31.19	26	31.17	31.26	5.3	29,693	0.02%
2023/12/07	99.9	31.53	45	31.50	31.38	54.9	28,655	0.19%
2023/12/06	92.9	31.11	1	31.12	31.08	91.9	27,609	0.33%
2023/12/05	84	30.56	10	30.52	30.61	74	26,731	0.28%
2023/12/04	28.1	30.38	18	30.39	30.38	10.1	26,231	0.04%
2023/12/01	147.1	29.99	1	29.95	30.02	146.1	25,987	0.56%	大買/鉅額交易
2023/11/30	18	30.10	5	30.18	30.07	13	25,760	0.05%
2023/11/29	134	29.88	20	29.89	29.91	114	25,528	0.45%	大買/鉅額交易
2023/11/28	57	29.81	3	29.91	29.82	54	25,112	0.22%
2023/11/27	263.1	29.57	0	0.00	29.54	263.1	24,956	1.05%	大買/鉅額交易
2023/11/24	135	29.73	5	29.72	29.73	130	24,532	0.53%	大買/鉅額交易
2023/11/23	2	29.95	9	29.92	29.96	-7	24,279	-0.03%
2023/11/22	95	29.65	0	0.00	29.65	95	24,042	0.40%
2023/11/21	21.1	29.78	6	29.78	29.78	15.1	23,900	0.06%
2023/11/20	19.1	29.63	0	0.00	29.57	19.1	23,863	0.08%
2023/11/17	93	29.81	0	0.00	29.75	93	23,610	0.39%
2023/11/16	183	29.70	201	29.68	29.69	-18	23,349	-0.08%	大買/大賣/
2023/11/15	34	30.08	9	30.10	30.01	25	23,104	0.11%
2023/11/14	5.3	29.59	15	29.48	29.59	-9.7	22,641	-0.04%
2023/11/13	7.1	29.44	342.7	29.43	29.44	-335.6	22,950	-1.46%	大賣/鉅額交易
2023/11/10	44.1	29.55	0	0.00	29.58	44.1	22,894	0.19%
2023/11/09	7	30.09	38	30.09	30.10	-31	22,733	-0.14%
2023/11/08	2	29.55	1,218.2	29.54	29.56	-1,216.2	22,594	-5.38%	大賣/鉅額交易
2023/11/07	5.2	29.17	233	29.18	29.18	-227.8	22,760	-1.00%	大賣/鉅額交易
2023/11/06	23.2	29.29	50	29.29	29.29	-26.8	22,581	-0.12%
2023/11/03	39	29.28	5.3	29.29	29.29	33.7	22,428	0.15%
2023/11/02	241.2	28.86	69	28.87	28.84	172.2	22,283	0.77%	大買/鉅額交易
2023/11/01	3.1	28.15	0	0.00	28.17	3.1	22,172	0.01%
2023/10/31	1	28.30	2	28.28	28.33	-1	23,153	0.00%
2023/10/30	12.5	28.29	0	0.00	28.26	12.5	23,421	0.05%
2023/10/27	1	28.41	3	28.38	28.41	-2	23,514	-0.01%
2023/10/26	218.1	27.98	0	0.00	27.99	218.1	23,448	0.93%	大買/鉅額交易
2023/10/25	163.1	28.63	31	28.62	28.55	132.1	23,630	0.56%	大買/鉅額交易
2023/10/24	37	28.33	2	28.32	28.36	35	23,416	0.15%
2023/10/23	112.9	27.76	2	27.71	27.76	110.9	22,850	0.49%	大買/鉅額交易
2023/10/20	12.5	27.95	0	0.00	27.98	12.5	22,356	0.06%
2023/10/19	1,123.3	28.30	7	28.19	28.18	1,116.3	21,967	5.08%	大買/鉅額交易
2023/10/18	36.2	28.90	0	0.00	28.87	36.2	21,120	0.17%
2023/10/17	194.1	29.07	0	0.00	28.99	194.1	20,798	0.93%	大買/鉅額交易
2023/10/16	2	29.42	0	0.00	29.44	2	20,192	0.01%
2023/10/13	4.3	29.21	0	0.00	29.27	4.3	20,229	0.02%
2023/10/12	2.6	29.73	12	29.73	29.74	-9.4	20,127	-0.05%
2023/10/11	2	29.32	0	0.00	29.22	2	20,178	0.01%
2023/10/06	3	28.92	0	0.00	28.92	3	20,182	0.01%
2023/10/05	19	29.15	0	0.00	29.15	19	20,238	0.09%
2023/10/04	351.4	28.72	145	28.70	28.72	206.4	20,139	1.02%	大買/大賣/鉅額交易
2023/10/03	22.5	29.46	8	29.47	29.47	14.5	19,839	0.07%
2023/10/02	13.2	29.65	0	0.00	29.65	13.2	19,947	0.07%
2023/09/28	18	29.75	432	29.79	29.77	-414	20,349	-2.03%	大賣/鉅額交易
2023/09/27	26.7	29.99	1	30.02	29.99	25.7	20,139	0.13%
2023/09/26	15.4	29.92	0	0.00	29.99	15.4	20,235	0.08%
2023/09/25	11	30.46	476	30.49	30.42	-465	19,744	-2.36%	大賣/鉅額交易
2023/09/22	39.6	30.35	478	30.37	30.38	-438.4	19,949	-2.20%	大賣/鉅額交易
2023/09/21	10	30.86	0	0.00	30.94	10	19,334	0.05%
2023/09/20	6	31.03	0	0.00	31.05	6	19,067	0.03%
2023/09/18	40.5	30.97	2	30.95	30.97	38.5	19,168	0.20%
2023/09/15	28	31.22	0	0.00	31.24	28	18,866	0.15%
2023/09/14	424	31.46	0	0.00	31.44	424	18,675	2.27%	大買/鉅額交易
2023/09/13	1.5	31.37	0	0.00	31.36	1.5	18,582	0.01%
2023/09/11	22	31.33	1	31.31	31.31	21	18,755	0.11%
2023/09/07	6.5	31.31	1	31.30	31.29	5.5	19,038	0.03%
2023/09/06	20.1	31.19	15	31.24	31.24	5.1	19,175	0.03%
2023/09/05	31	31.46	0	0.00	31.44	31	19,114	0.16%
2023/09/04	234.1	31.53	0	0.00	31.51	234.1	19,703	1.19%	大買/鉅額交易
2023/09/01	86	31.91	212	31.90	31.92	-126	19,602	-0.64%	大賣/鉅額交易
2023/08/31	49.8	31.91	0	0.00	31.92	49.8	19,606	0.25%
2023/08/30	20	31.84	3	31.79	31.81	17	19,706	0.09%
2023/08/29	6.5	31.59	0	0.00	31.61	6.5	19,729	0.03%
2023/08/28	1	31.48	0	0.00	31.54	1	19,807	0.01%
2023/08/25	187	31.37	82	31.35	31.33	105	19,963	0.53%	大買/鉅額交易
2023/08/24	107.2	31.46	287	31.53	31.43	-179.8	20,118	-0.89%	大買/大賣/鉅額交易
2023/08/22	134.1	30.68	0	0.00	30.72	134.1	20,150	0.67%	大買/鉅額交易
2023/08/21	259	30.98	2	30.96	30.92	257	20,712	1.24%	大買/鉅額交易
2023/08/18	399	31.11	133	31.11	31.14	266	20,913	1.27%	大買/大賣/鉅額交易
2023/08/17	96.2	31.10	7	31.12	31.07	89.2	21,528	0.41%
2023/08/16	75	31.42	0.3	31.46	31.41	74.7	21,642	0.35%
2023/08/15	123.2	31.54	0	0.00	31.52	123.2	22,017	0.56%	大買/鉅額交易
2023/08/14	80	31.62	5	31.61	31.62	75	22,130	0.34%
2023/08/11	96	31.67	0	0.00	31.65	96	22,259	0.43%
2023/08/10	185.6	32.00	4	31.96	31.97	181.6	22,177	0.82%	大買/鉅額交易
2023/08/09	51	32.05	9	32.05	32.05	42	22,302	0.19%
2023/08/08	78	31.71	62	31.78	31.79	16	22,166	0.07%
2023/08/07	44	31.77	10	31.76	31.81	34	22,050	0.15%
2023/08/04	68.1	31.45	0	0.00	31.51	68.1	22,031	0.31%
2023/08/02	50.3	32.29	0	0.00	32.29	50.3	21,274	0.24%
2023/08/01	117	32.64	0	0.00	32.63	117	20,744	0.56%	大買/鉅額交易
2023/07/31	16.2	32.40	0	0.00	32.39	16.2	20,529	0.08%
2023/07/28	110.5	32.39	1	32.36	32.43	109.5	20,414	0.54%	大買/鉅額交易
2023/07/27	233.5	32.73	0	0.00	32.73	233.5	19,743	1.18%	大買/鉅額交易
2023/07/26	14	32.81	0	0.00	32.79	14	19,769	0.07%
2023/07/25	23	32.94	0	0.00	32.89	23	19,748	0.12%
2023/07/24	18	32.99	0	0.00	32.99	18	19,659	0.09%
2023/07/21	12	32.79	10	32.84	32.85	2	19,614	0.01%
2023/07/20	4	33.00	0	0.00	32.98	4	19,561	0.02%
2023/07/19	5	32.81	4	32.78	32.81	1	19,386	0.01%
2023/07/18	13	32.56	0	0.00	32.58	13	19,319	0.07%
2023/07/14	44	32.77	6	32.83	32.75	38	19,331	0.20%
2023/07/13	13.5	32.69	1	32.73	32.64	12.5	19,400	0.06%
2023/07/11	4	32.53	0	0.00	32.57	4	19,389	0.02%
2023/07/10	22	32.39	0	0.00	32.37	22	19,347	0.11%
2023/07/07	8	32.62	0	0.00	32.62	8	19,112	0.04%
2023/07/06	4.3	32.94	0	0.00	32.97	4.3	18,863	0.02%
2023/07/05	13	33.23	0	0.00	33.23	13	18,349	0.07%
2023/07/04	1	33.24	2	33.25	33.27	-1	18,287	-0.01%
2023/07/03	4	33.22	0	0.00	33.24	4	18,018	0.02%
2023/06/30	6.2	33.02	0	0.00	33.02	6.2	17,886	0.03%
2023/06/29	1	33.42	8	33.45	33.37	-7	17,520	-0.04%
2023/06/27	0	0.00	12	33.38	33.29	-12	17,352	-0.07%
2023/06/21	2.1	33.17	0	0.00	33.21	2.1	17,080	0.01%
2023/06/20	1	32.77	3	32.77	32.80	-2	16,765	-0.01%
2023/06/19	1.8	32.84	0	0.00	32.90	1.8	16,672	0.01%
2023/06/16	3.6	32.80	5	32.77	32.80	-1.4	16,553	-0.01%
2023/06/15	5.1	32.58	0	0.00	32.55	5.1	16,359	0.03%
2023/06/14	15	32.49	10	32.51	32.48	5	16,166	0.03%
2023/06/13	8	32.73	0	0.00	32.73	8	15,844	0.05%
2023/06/12	12	32.66	0	0.00	32.65	12	15,554	0.08%
2023/06/09	0.1	32.56	523	32.53	32.59	-522.9	15,301	-3.42%	大賣/鉅額交易
2023/06/08	43	32.35	0	0.00	32.35	43	15,078	0.29%
2023/06/07	0.2	32.84	1	32.88	32.87	-0.8	14,307	-0.01%
2023/06/06	18	32.56	0	0.00	32.55	18	14,088	0.13%
2023/06/05	13	32.54	0	0.00	32.53	13	13,960	0.09%
2023/06/01	3	32.78	0	0.00	32.79	3	13,527	0.02%
2023/05/31	11.2	32.63	0	0.00	32.68	11.2	13,340	0.08%
2023/05/30	20	32.41	109	32.39	32.44	-89	13,124	-0.68%	大賣/
2023/05/29	36.9	32.35	0	0.00	32.26	36.9	12,873	0.29%
2023/05/26	20	32.12	0	0.00	32.18	20	12,635	0.16%
2023/05/25	26	32.16	0	0.00	32.17	26	12,402	0.21%
2023/05/24	14	32.35	0	0.00	32.34	14	11,715	0.12%
2023/05/23	23.5	32.16	0	0.00	32.15	23.5	11,237	0.21%
2023/05/22	7.3	32.36	1	32.36	32.38	6.3	10,455	0.06%
2023/05/19	35.7	32.62	1	32.57	32.61	34.7	9,831	0.35%
2023/05/18	26	32.93	0	0.00	32.92	26	9,206	0.28%
2023/05/17	10	32.98	0	0.00	33.00	10	8,780	0.11%
2023/05/16	30.1	33.07	0	0.00	33.11	30.1	8,379	0.36%
2023/05/15	95.1	33.36	0	0.00	33.29	95.1	7,983	1.19%
2023/05/12	1.8	33.61	0	0.00	33.60	1.8	7,695	0.02%
2023/05/11	20	33.18	15	33.22	33.19	5	7,484	0.07%
2023/05/10	13.3	33.04	0	0.00	33.00	13.3	7,363	0.18%
2023/05/09	46	33.11	15	33.20	33.20	31	6,976	0.44%
2023/05/08	5	33.45	0	0.00	33.45	5	6,463	0.08%
2023/05/05	15	33.49	0	0.00	33.49	15	6,344	0.24%
2023/05/02	1.2	33.21	0	0.00	33.22	1.2	6,024	0.02%
2023/04/27	7	33.62	20	33.61	33.60	-13	5,618	-0.23%
2023/04/26	10	33.94	0	0.00	33.94	10	5,531	0.18%
2023/04/24	2	33.14	0	0.00	33.15	2	5,339	0.04%
2023/04/21	10	33.32	0	0.00	33.34	10	5,269	0.19%
2023/04/18	5.6	33.24	0	0.00	33.19	5.6	4,860	0.11%
2023/04/17	2	33.59	0	0.00	33.57	2	4,538	0.04%
2023/04/14	1	33.85	0	0.00	33.83	1	4,325	0.02%
2023/04/13	2	34.14	2	34.12	34.13	0	4,089	0.00%
2023/04/10	1	34.31	0	0.00	34.34	1	3,682	0.03%
2023/04/06	3	34.45	1	34.37	34.46	2	3,512	0.06%
2023/03/31	1	33.24	0	0.00	33.28	1	3,441	0.03%
2023/03/22	1	33.53	0.3	33.49	33.47	0.7	3,136	0.02%
2023/03/14	0.2	33.50	0	0.00	33.68	0.2	2,798	0.01%
2023/02/24	1	32.45	0	0.00	32.45	1	2,206	0.05%
2023/02/23	0.4	32.17	0	0.00	32.05	0.4	2,115	0.02%
2023/02/22	3	32.00	0	0.00	32.00	3	2,049	0.15%
2023/02/20	2.3	32.34	0	0.00	32.34	2.3	1,867	0.12%
2023/02/17	3	32.11	0	0.00	32.08	3	1,794	0.17%
2023/02/16	0.1	32.62	0	0.00	32.56	0.1	1,726	0.00%
2023/02/08	0	0.00	1	32.99	32.98	-1	1,403	-0.07%
2023/02/07	0	0.00	1	33.19	33.18	-1	1,349	-0.07%
2023/02/06	1	33.19	0	0.00	33.22	1	1,318	0.08%
2023/01/16	3	33.91	0	0.00	33.87	3	1,064	0.28%
2022/12/28	2	32.50	0	0.00	32.47	2	683	0.29%
2022/12/23	3	33.41	0	0.00	33.40	3	610	0.49%
2022/12/21	3	33.30	0	0.00	33.37	3	579	0.52%
2022/12/19	0	0.00	1	34.50	34.53	-1	537	-0.19%
2022/12/16	1	34.75	0	0.00	34.80	1	535	0.19%
2022/12/13	1	34.38	0	0.00	34.41	1	532	0.19%
2022/12/06	4	33.97	0	0.00	34.00	4	545	0.73%
2022/12/02	1	33.81	0	0.00	33.77	1	567	0.18%
2022/11/22	1	32.66	0	0.00	32.67	1	626	0.16%
2022/11/21	1	32.64	0	0.00	32.75	1	641	0.16%
2022/11/18	1	32.78	0	0.00	32.83	1	654	0.15%
2022/11/17	1	32.88	0	0.00	32.92	1	663	0.15%
2022/11/16	2	32.21	0	0.00	32.18	2	670	0.30%
2022/09/28	1	33.92	0	0.00	33.94	1	760	0.13%
2022/08/29	14	35.95	0	0.00	35.92	14	464	3.01%
2022/06/02	0	0.00	0.6	36.00	36.13	-0.6	152	-0.39%
2022/05/16	0	0.00	0.2	36.50	36.74	-0.2	141	-0.14%
2022/01/05	0.1	42.40	0	0.00	42.19	0.1	128	0.07%
2021/06/16	1	41.60	0	0.00	41.42	1	118	0.81%
2021/05/10	0	0.00	1	40.96	40.95	-1	168	-0.59%
2021/02/22	1	42.44	0	0.00	42.35	1	216	0.46%
2020/12/22	0	0.00	1	47.21	47.32	-1	186	-0.54%
2020/12/09	1	47.22	0	0.00	47.13	1	174	0.57%
2020/10/28	0	0.00	2	48.88	48.87	-2	157	-1.27%
2020/09/08	1	50.75	0	0.00	50.80	1	181	0.55%
2020/09/02	1	51.15	0	0.00	51.15	1	176	0.57%
2020/04/22	0	0.00	1	54.95	55.00	-1	304	-0.33%
2020/04/17	0	0.00	1	53.65	53.85	-1	304	-0.33%
2020/04/09	0	0.00	0.1	53.00	52.95	-0.1	311	-0.03%
2020/04/06	0	0.00	0.2	54.25	54.00	-0.2	305	-0.07%
2020/03/31	2	53.50	0	0.00	53.55	2	305	0.66%
2020/03/23	0	0.00	0.1	52.05	51.80	-0.1	310	-0.03%
2020/03/19	0	0.00	1	48.00	47.98	-1	307	-0.33%
2020/02/27	0	0.00	1	48.92	48.92	-1	270	-0.37%
2020/01/20	0	0.00	1	44.40	44.41	-1	621	-0.16%
2020/01/16	0	0.00	1.1	44.67	44.68	-1.1	620	-0.18%
2020/01/15	0	0.00	0	44.64	44.59	0	1,004	0.00%
2020/01/10	0	0.00	1	44.05	44.06	-1	1,005	-0.10%
2020/01/09	1	44.06	0	0.00	44.09	1	1,372	0.07%
2019/12/26	1	44.23	0	0.00	44.22	1	1,748	0.06%
2019/12/24	0	0.00	1	44.21	44.22	-1	2,144	-0.05%