期街口S&P黃豆 (00693U)-凱基-市政券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
241張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.30	0	0.00	23.30	1	213	0.47%
2024/04/03	0	0.00	5	23.80	23.81	-5	204	-2.44%
2024/03/25	5	24.21	0	0.00	24.15	5	193	2.59%
2024/03/20	0	0.00	2	24.00	24.04	-2	177	-1.13%
2024/03/13	0	0.00	1	24.11	24.03	-1	165	-0.60%
2024/03/12	2	23.84	0	0.00	23.92	2	162	1.23%
2024/03/05	1	23.31	0	0.00	23.29	1	143	0.69%
2023/10/23	0	0.00	1	27.21	27.22	-1	89	-1.12%
2023/10/19	1	27.49	0	0.00	27.54	1	91	1.09%
2022/08/02	0	0.00	2	25.12	25.12	-2	341	-0.59%
2022/07/22	1	23.26	0	0.00	23.24	1	347	0.29%
2022/07/20	0	0.00	7	24.17	24.18	-7	355	-1.97%
2022/07/04	0	0.00	10	24.97	25.06	-10	388	-2.57%
2022/07/01	0	0.00	1	26.18	25.95	-1	383	-0.26%
2022/06/23	7	26.32	0	0.00	25.81	7	410	1.70%
2022/06/17	0	0.00	10	27.82	27.82	-10	461	-2.17%
2022/05/27	0	0.00	2	27.77	27.82	-2	610	-0.33%
2022/05/18	2	26.99	0	0.00	27.00	2	654	0.31%
2022/05/17	0	0.00	10	26.70	26.62	-10	647	-1.54%
2022/05/16	0	0.00	10	26.85	26.79	-10	656	-1.52%
2022/05/06	10	26.43	0	0.00	26.43	10	691	1.45%
2022/05/03	10	26.57	0	0.00	26.47	10	734	1.36%
2022/04/19	10	27.30	0	0.00	27.47	10	736	1.36%
2022/04/14	5	26.85	0	0.00	26.89	5	726	0.69%
2022/04/12	5	26.59	0	0.00	26.72	5	729	0.69%
2022/04/11	1	26.81	0	0.00	26.79	1	730	0.14%
2022/03/30	0	0.00	2	26.01	26.15	-2	726	-0.28%
2022/03/22	3	27.20	0	0.00	27.27	3	695	0.43%
2022/03/17	0	0.00	2	26.24	26.23	-2	661	-0.30%
2022/03/10	0	0.00	1	26.40	26.58	-1	631	-0.16%
2022/03/09	1	27.11	0	0.00	27.20	1	617	0.16%
2022/02/25	2	26.32	0	0.00	26.37	2	508	0.39%
2022/01/18	0	0.00	2	21.43	21.40	-2	377	-0.53%
2022/01/03	2	21.53	0	0.00	21.48	2	375	0.53%
2021/12/21	0	0.00	1	20.50	20.50	-1	328	-0.30%
2021/12/08	0	0.00	2	19.90	19.90	-2	312	-0.64%
2021/11/26	2	20.18	0	0.00	20.04	2	292	0.68%
2021/11/23	1	20.39	0	0.00	20.39	1	283	0.35%
2021/11/09	0	0.00	3	18.99	18.98	-3	255	-1.17%
2021/10/21	1	20.10	0	0.00	20.11	1	243	0.41%
2021/10/19	2	19.71	0	0.00	19.79	2	241	0.83%
2021/08/17	0	0.00	2	22.24	22.22	-2	608	-0.33%
2021/08/16	2	22.20	0	0.00	22.19	2	620	0.32%
2021/06/21	0	0.00	10	21.06	20.96	-10	1,330	-0.75%
2021/06/18	0	0.00	3	20.66	20.53	-3	1,344	-0.22%
2021/05/24	0	0.00	1	22.98	22.95	-1	1,665	-0.06%
2021/05/04	0	0.00	2	23.13	23.27	-2	2,429	-0.08%
2021/04/28	0	0.00	1	22.82	22.88	-1	2,820	-0.04%
2021/04/27	1	23.47	0	0.00	23.40	1	2,933	0.03%
2021/04/23	0	0.00	101	23.17	23.10	-101	3,010	-3.35%	大賣/鉅額交易
2021/04/15	2	21.43	0	0.00	21.43	2	3,329	0.06%
2021/04/08	5	21.40	0	0.00	21.42	5	3,784	0.13%
2021/04/06	5	21.56	0	0.00	21.59	5	4,034	0.12%
2021/04/01	0	0.00	5	21.84	21.88	-5	4,085	-0.12%
2021/03/31	1	20.86	1	20.86	20.88	0	4,059	0.00%
2021/03/30	1	21.14	103	21.18	21.12	-102	4,086	-2.50%	大賣/鉅額交易
2021/03/29	13	21.33	0	0.00	21.28	13	4,147	0.31%
2021/03/26	20	21.55	0	0.00	21.50	20	4,279	0.47%
2021/03/24	4	21.72	0	0.00	21.72	4	4,436	0.09%
2021/03/23	100	21.72	0	0.00	21.68	100	4,433	2.26%
2021/03/19	0	0.00	135	21.24	21.24	-135	4,507	-2.99%	大賣/鉅額交易
2021/03/18	10	21.51	1	21.54	21.53	9	4,481	0.20%
2021/03/17	2	21.66	2	21.62	21.62	0	4,521	0.00%
2021/03/15	0	0.00	204	21.52	21.43	-204	4,661	-4.38%	大賣/鉅額交易
2021/03/12	20	21.48	100	21.54	21.48	-80	4,683	-1.71%
2021/03/11	1	21.35	0	0.00	21.39	1	4,746	0.02%
2021/03/10	22	21.88	0	0.00	21.85	22	4,864	0.45%
2021/03/09	11	21.95	0	0.00	22.00	11	4,928	0.22%
2021/03/02	0	0.00	47	21.09	21.05	-47	5,380	-0.87%
2021/02/26	1,576	21.28	27	21.31	21.25	1,549	5,462	28.36%	大買/鉅額交易
2021/02/23	3	21.13	0	0.00	21.41	3	5,611	0.05%
2021/02/19	0	0.00	10	20.93	20.98	-10	5,758	-0.17%
2021/02/18	0	0.00	5	21.17	21.18	-5	5,895	-0.08%
2021/02/17	500	21.17	0	0.00	21.24	500	5,994	8.34%	大買/鉅額交易
2021/02/04	630	20.89	0	0.00	20.89	630	6,222	10.12%	大買/鉅額交易
2021/02/03	1,000	20.53	0	0.00	20.51	1,000	6,376	15.68%	大買/鉅額交易
2021/02/02	500	20.85	0	0.00	20.84	500	6,376	7.84%	大買/鉅額交易
2021/02/01	502	20.97	0	0.00	21.04	502	6,405	7.84%	大買/鉅額交易
2021/01/29	1,783	20.75	0	0.00	20.73	1,783	6,518	27.35%	大買/鉅額交易
2021/01/28	217	21.01	5	21.00	20.97	212	6,574	3.22%	大買/鉅額交易
2021/01/25	7	20.06	0	0.00	19.90	7	6,610	0.11%
2021/01/22	205	20.76	0	0.00	20.58	205	6,620	3.10%	大買/鉅額交易
2021/01/20	315	20.94	138	21.00	20.84	177	7,097	2.49%	大買/大賣/鉅額交易
2021/01/19	224	21.59	0	0.00	21.40	224	7,128	3.14%	大買/鉅額交易
2021/01/18	2	21.58	0	0.00	21.60	2	7,178	0.03%
2021/01/15	115	21.88	0	0.00	21.73	115	7,237	1.59%	大買/鉅額交易
2021/01/14	169	21.50	0	0.00	21.56	169	7,287	2.32%	大買/鉅額交易
2021/01/13	153	21.87	22	21.93	21.92	131	7,355	1.78%	大買/鉅額交易
2021/01/12	1,015	20.97	12	20.99	20.95	1,003	7,338	13.67%	大買/鉅額交易
2021/01/11	1,119	21.15	0	0.00	21.12	1,119	7,420	15.08%	大買/鉅額交易
2021/01/08	735	20.71	0	0.00	20.85	735	7,640	9.62%	大買/鉅額交易
2021/01/07	232	20.88	0	0.00	20.80	232	7,746	2.99%	大買/鉅額交易
2021/01/06	652	20.83	7	20.82	20.85	645	8,140	7.92%	大買/鉅額交易
2021/01/05	116	20.23	0	0.00	20.23	116	9,198	1.26%	大買/鉅額交易
2021/01/04	1,001	20.47	0	0.00	20.50	1,001	9,265	10.80%	大買/鉅額交易
2020/12/31	1,500	20.04	0	0.00	20.10	1,500	9,244	16.23%	大買/鉅額交易
2020/12/30	729	19.62	10	19.78	19.77	719	9,200	7.81%	大買/鉅額交易
2020/12/29	1,771	19.16	10	19.21	19.09	1,761	9,248	19.04%	大買/鉅額交易
2020/12/28	500	19.53	10	19.54	19.54	490	9,277	5.28%	大買/鉅額交易
2020/12/25	21	19.38	0	0.00	19.38	21	9,288	0.23%
2020/12/24	500	19.31	16	19.40	19.42	484	9,418	5.14%	大買/鉅額交易
2020/12/23	1,500	19.05	0	0.00	19.07	1,500	9,440	15.89%	大買/鉅額交易
2020/12/22	2,017	19.12	30	19.09	19.09	1,987	9,536	20.84%	大買/鉅額交易
2020/12/21	1,002	18.87	0	0.00	18.88	1,002	9,731	10.30%	大買/鉅額交易
2020/12/18	625	18.58	180	18.60	18.63	445	9,860	4.51%	大買/大賣/鉅額交易
2020/12/16	1,000	18.20	0	0.00	18.23	1,000	10,284	9.72%	大買/鉅額交易
2020/12/14	285	17.97	0	0.00	17.99	285	10,614	2.69%	大買/鉅額交易
2020/12/10	225	17.90	0	0.00	17.95	225	10,938	2.06%	大買/鉅額交易
2020/12/09	1,000	17.68	0	0.00	17.67	1,000	11,109	9.00%	大買/鉅額交易
2020/12/04	316	17.97	0	0.00	18.02	316	11,179	2.83%	大買/鉅額交易
2020/12/03	184	17.84	1	17.82	17.83	183	11,434	1.60%	大買/鉅額交易
2020/12/02	10	17.84	6	17.86	17.83	4	11,584	0.03%
2020/12/01	4,020	18.03	8	18.03	18.06	4,012	11,592	34.61%	大買/鉅額交易
2020/11/30	4,500	18.45	2	18.37	18.37	4,498	11,675	38.53%	大買/鉅額交易
2020/11/27	6	18.17	144	18.13	18.15	-138	11,639	-1.19%	大賣/鉅額交易
2020/11/26	0	0.00	1	18.20	18.17	-1	12,048	-0.01%
2020/11/25	3,150	18.48	0	0.00	18.43	3,150	12,438	25.32%	大買/鉅額交易
2020/11/24	3,139	18.31	4	18.33	18.31	3,135	12,597	24.89%	大買/鉅額交易
2020/11/23	845	18.49	1	18.49	18.49	844	12,669	6.66%	大買/鉅額交易
2020/11/20	1,308	18.30	100	18.34	18.33	1,208	12,842	9.41%	大買/鉅額交易
2020/11/19	311	18.12	0	0.00	18.14	311	12,860	2.42%	大買/鉅額交易
2020/11/18	3,688	18.08	4	18.08	18.10	3,684	12,895	28.57%	大買/鉅額交易
2020/11/17	1,387	17.94	76	17.96	17.99	1,311	12,895	10.17%	大買/鉅額交易
2020/11/16	2,431	17.76	73	17.77	17.76	2,358	12,845	18.36%	大買/鉅額交易
2020/11/13	2,639	17.63	1	17.71	17.60	2,638	12,909	20.44%	大買/鉅額交易
2020/11/12	3,095	17.70	92	17.69	17.71	3,003	12,873	23.33%	大買/鉅額交易
2020/11/11	3,600	17.79	317	17.84	17.84	3,283	12,900	25.45%	大買/大賣/鉅額交易
2020/11/10	2,000	17.11	35	17.12	17.12	1,965	12,821	15.33%	大買/鉅額交易
2020/11/09	3,350	17.05	0	0.00	17.06	3,350	12,857	26.05%	大買/鉅額交易
2020/11/06	2,005	17.06	4	17.06	17.02	2,001	12,797	15.64%	大買/鉅額交易
2020/11/05	3,503	16.78	410	16.83	16.90	3,093	12,738	24.28%	大買/大賣/鉅額交易
2020/11/04	851	16.39	50	16.38	16.44	801	12,637	6.34%	大買/鉅額交易
2020/11/03	3,000	16.28	0	0.00	16.33	3,000	12,636	23.74%	大買/鉅額交易
2020/11/02	500	16.20	5	16.15	16.16	495	12,634	3.92%	大買/鉅額交易
2020/10/30	3	16.24	30	16.23	16.27	-27	12,502	-0.22%
2020/10/29	102	16.29	162	16.26	16.29	-60	12,232	-0.49%	大買/大賣/
2020/10/28	3,000	16.55	35	16.55	16.55	2,965	11,893	24.93%	大買/鉅額交易
2020/10/26	977	16.78	200	16.78	16.77	777	11,645	6.67%	大買/大賣/鉅額交易
2020/10/23	3,386	16.56	5	16.56	16.56	3,381	11,600	29.14%	大買/鉅額交易
2020/10/22	995	16.51	0	0.00	16.53	995	11,634	8.55%	大買/鉅額交易
2020/10/21	1,362	16.52	0	0.00	16.55	1,362	11,605	11.74%	大買/鉅額交易
2020/10/20	500	16.28	0	0.00	16.35	500	11,596	4.31%	大買/鉅額交易
2020/10/19	1,510	16.26	0	0.00	16.25	1,510	11,595	13.02%	大買/鉅額交易
2020/10/16	8	16.35	0	0.00	16.35	8	11,558	0.07%
2020/10/15	500	16.34	0	0.00	16.32	500	11,364	4.40%	大買/鉅額交易
2020/10/14	1,005	16.15	44	16.15	16.15	961	11,275	8.52%	大買/鉅額交易
2020/10/13	16	16.05	100	16.07	16.14	-84	11,191	-0.75%
2020/10/07	2	16.20	5	16.20	16.24	-3	10,043	-0.03%
2020/10/06	50	15.99	3	16.00	15.98	47	9,970	0.47%
2020/10/05	1	15.86	2	15.84	15.89	-1	9,835	-0.01%
2020/09/30	7	15.41	0	0.00	15.41	7	9,752	0.07%
2020/09/29	4	15.48	0	0.00	15.49	4	9,727	0.04%
2020/09/28	0	0.00	1	15.69	15.67	-1	9,683	-0.01%
2020/09/25	1	15.58	1	15.58	15.58	0	9,606	0.00%
2020/09/24	0	0.00	17	15.67	15.62	-17	9,444	-0.18%
2020/09/23	0	0.00	4	15.94	15.86	-4	9,177	-0.04%
2020/09/22	11	16.00	1	16.02	15.99	10	9,015	0.11%
2020/09/21	0	0.00	2	16.30	16.29	-2	8,739	-0.02%
2020/09/17	6	15.87	0	0.00	15.82	6	8,291	0.07%
2020/09/16	30	15.47	2	15.50	15.50	28	8,155	0.34%
2020/09/15	11	15.73	0	0.00	15.73	11	8,041	0.14%
2020/09/14	27	15.69	0	0.00	15.72	27	7,853	0.34%
2020/09/11	2	15.28	0	0.00	15.35	2	7,651	0.03%
2020/09/10	0	0.00	10	15.30	15.30	-10	7,600	-0.13%
2020/09/09	0	0.00	150	15.18	15.22	-150	7,547	-1.99%	大賣/鉅額交易
2020/09/08	21	15.27	6	15.33	15.26	15	7,459	0.20%
2020/09/07	1	15.54	0	0.00	15.39	1	7,100	0.01%
2020/09/03	24	15.10	0	0.00	15.08	24	6,878	0.35%
2020/09/02	1	14.89	4	14.90	14.90	-3	6,705	-0.04%
2020/09/01	9	14.89	0	0.00	14.97	9	6,633	0.14%
2020/08/31	13	15.13	1	15.12	15.12	12	6,340	0.19%
2020/08/28	1	14.78	1	14.77	14.78	0	5,886	0.00%
2020/08/27	10	14.48	1	14.48	14.50	9	5,658	0.16%
2020/08/26	1	14.42	500	14.43	14.41	-499	5,440	-9.17%	大賣/鉅額交易
2020/08/25	2	14.29	2	14.30	14.31	0	5,208	0.00%
2020/08/20	10	14.27	6	14.31	14.29	4	4,916	0.08%
2020/08/19	5	14.24	1	14.24	14.24	4	4,822	0.08%
2020/08/18	2	14.28	10	14.27	14.26	-8	4,659	-0.17%
2020/08/14	7	14.03	0	0.00	14.05	7	4,453	0.16%
2020/08/12	10	13.61	0	0.00	13.63	10	4,280	0.23%
2020/08/10	3	13.56	0	0.00	13.56	3	4,189	0.07%
2020/08/07	11	13.72	0	0.00	13.71	11	4,152	0.26%
2020/08/06	21	13.71	0	0.00	13.70	21	4,044	0.52%
2020/08/05	7	13.77	0	0.00	13.76	7	3,958	0.18%
2020/07/29	10	13.84	0	0.00	13.83	10	3,986	0.25%
2020/07/28	23	13.86	40	13.89	13.85	-17	3,962	-0.43%
2020/07/24	6	14.12	0	0.00	14.10	6	3,974	0.15%
2020/07/23	5	14.01	0	0.00	14.01	5	3,951	0.13%
2020/07/22	5	14.03	0	0.00	14.04	5	4,112	0.12%
2020/07/21	271	14.05	53	14.05	14.04	218	4,568	4.77%	大買/鉅額交易
2020/07/20	190	14.05	0	0.00	14.07	190	4,761	3.99%	大買/鉅額交易
2020/07/17	24	13.97	2,040	14.00	14.00	-2,016	4,704	-42.85%	大賣/鉅額交易
2020/07/16	46	14.32	0	0.00	14.22	46	4,401	1.05%
2020/07/14	8	14.41	0	0.00	14.39	8	4,441	0.18%
2020/07/10	9	14.81	60	14.81	14.80	-51	4,364	-1.17%
2020/07/09	4	14.81	0	0.00	14.90	4	4,347	0.09%
2020/07/08	0	0.00	20	14.85	14.85	-20	4,364	-0.46%
2020/07/07	100	14.83	0	0.00	14.98	100	4,330	2.31%
2020/07/06	2	14.64	0	0.00	14.66	2	4,237	0.05%
2020/07/03	10	14.51	0	0.00	14.53	10	4,230	0.24%
2020/07/02	15	14.53	5	14.53	14.56	10	4,256	0.23%
2020/06/24	20	14.26	0	0.00	14.26	20	4,255	0.47%
2020/06/23	0	0.00	1	14.38	14.27	-1	4,270	-0.02%
2020/06/22	30	14.32	2	14.38	14.40	28	4,266	0.66%
2020/06/12	0	0.00	15	14.01	14.07	-15	4,505	-0.33%
2020/06/11	92	14.18	0	0.00	14.09	92	4,470	2.06%
2020/06/10	20	14.07	0	0.00	14.17	20	4,426	0.45%
2020/06/08	0	0.00	1	14.17	14.14	-1	4,441	-0.02%
2020/06/05	0	0.00	5	14.20	14.24	-5	4,378	-0.11%
2020/05/29	0	0.00	65	13.62	13.64	-65	4,274	-1.52%
2020/05/28	0	0.00	35	13.75	13.71	-35	4,280	-0.82%
2020/05/22	0	0.00	3	13.59	13.58	-3	4,287	-0.07%
2020/05/20	2	13.71	20	13.73	13.73	-18	4,222	-0.43%
2020/05/19	20	13.72	1	13.75	13.71	19	4,202	0.45%
2020/05/18	31	13.65	0	0.00	13.68	31	4,168	0.74%
2020/05/15	19	13.65	0	0.00	13.65	19	4,154	0.46%
2020/05/14	10	13.63	3	13.63	13.61	7	4,152	0.17%
2020/05/13	5	13.80	0	0.00	13.83	5	4,092	0.12%
2020/05/12	5	13.83	0	0.00	13.86	5	4,081	0.12%
2020/05/11	10	13.90	0	0.00	13.89	10	4,065	0.25%
2020/05/08	0	0.00	3	13.81	13.81	-3	3,986	-0.08%
2020/05/07	10	13.70	176	13.71	13.67	-166	3,923	-4.23%	大賣/鉅額交易
2020/05/06	20	13.90	172	13.88	13.83	-152	3,835	-3.96%	大賣/鉅額交易
2020/05/05	8	13.88	0	0.00	13.94	8	3,788	0.21%
2020/04/29	7	13.88	2	13.88	13.85	5	3,576	0.14%
2020/04/28	9	14.12	6	14.07	14.01	3	3,470	0.09%
2020/04/27	212	14.09	24	14.04	14.24	188	3,393	5.54%	大買/鉅額交易
2020/04/24	62	13.96	115	14.19	14.38	-53	3,141	-1.69%	大賣/
2020/04/23	3	13.60	0	0.00	13.69	3	2,560	0.12%
2020/04/22	2	13.46	0	0.00	13.42	2	2,284	0.09%
2020/04/21	5	13.30	0	0.00	13.29	5	2,231	0.22%
2020/04/20	1	13.55	0	0.00	13.50	1	2,164	0.05%
2020/04/17	17	13.60	0	0.00	13.65	17	2,104	0.81%
2020/04/16	2	13.68	0	0.00	13.68	2	1,977	0.10%
2020/04/15	21	13.74	0	0.00	13.76	21	1,964	1.07%
2020/04/14	2	13.84	0	0.00	13.83	2	1,931	0.10%
2020/04/13	5	14.07	1	14.00	14.00	4	1,884	0.21%
2020/04/10	1	14.20	0	0.00	14.20	1	1,832	0.05%
2020/04/08	40	13.81	0	0.00	13.87	40	1,804	2.22%
2020/04/07	2	13.93	0	0.00	13.91	2	1,820	0.11%
2020/04/06	1	13.82	17	13.79	13.82	-16	1,782	-0.90%
2020/04/01	17	14.20	0	0.00	14.19	17	1,729	0.98%
2020/03/31	7	14.30	0	0.00	14.34	7	1,708	0.41%
2020/03/30	30	14.35	4	14.40	14.42	26	1,669	1.56%
2020/03/26	5	14.17	0	0.00	14.21	5	1,576	0.32%
2020/03/24	22	14.31	0	0.00	14.30	22	1,508	1.46%
2020/03/23	70	14.00	0	0.00	14.03	70	1,384	5.05%
2020/03/12	0	0.00	100	13.94	13.81	-100	1,062	-9.41%
2020/03/09	0	0.00	4	14.10	14.04	-4	994	-0.40%
2020/02/27	1	14.36	0	0.00	14.36	1	879	0.11%
2020/02/26	1	14.39	0	0.00	14.43	1	864	0.12%
2020/02/25	3	14.36	0	0.00	14.36	3	851	0.35%
2020/02/24	0	0.00	1	14.47	14.47	-1	825	-0.12%
2020/02/19	1	14.62	0	0.00	14.61	1	784	0.13%
2020/02/18	0	0.00	2	14.62	14.67	-2	766	-0.26%
2020/02/12	6	14.52	0	0.00	14.50	6	710	0.84%
2020/02/07	3	14.50	0	0.00	14.51	3	707	0.42%
2020/02/05	2	14.39	0	0.00	14.47	2	699	0.29%
2020/01/08	2	15.40	0	0.00	15.41	2	633	0.32%
2019/12/26	2	15.57	0	0.00	15.59	2	652	0.31%
2019/11/26	2	14.97	0	0.00	14.95	2	843	0.24%
2019/10/29	1	15.63	0	0.00	15.63	1	984	0.10%
2019/10/17	0	0.00	17	15.76	15.77	-17	994	-1.71%
2019/10/03	0	0.00	5	15.56	15.57	-5	999	-0.50%
2019/10/02	0	0.00	61	15.62	15.59	-61	983	-6.20%
2019/09/18	0	0.00	2	15.26	15.25	-2	988	-0.20%
2019/09/17	2	15.33	0	0.00	15.32	2	997	0.20%
2019/09/12	1	14.92	0	0.00	14.93	1	927	0.11%
2019/09/11	5	14.92	0	0.00	14.93	5	936	0.53%
2019/09/09	3	14.73	0	0.00	14.72	3	888	0.34%
2019/09/06	5	14.76	0	0.00	14.79	5	894	0.56%
2019/08/26	5	14.76	0	0.00	14.75	5	1,036	0.48%
2019/08/21	3	14.88	0	0.00	14.92	3	1,161	0.26%
2019/08/20	3	14.92	0	0.00	14.94	3	1,169	0.26%
2019/08/07	5	14.84	0	0.00	14.86	5	1,243	0.40%
2019/08/06	0	0.00	6	14.85	14.94	-6	1,263	-0.48%
2019/08/05	4	14.74	0	0.00	14.78	4	1,283	0.31%
2019/08/02	5	14.83	0	0.00	14.90	5	1,316	0.38%
2019/08/01	4	15.06	0	0.00	15.07	4	1,328	0.30%
2019/07/25	89	15.58	0	0.00	15.60	89	1,464	6.08%
2019/07/24	32	15.46	0	0.00	15.52	32	1,481	2.16%
2019/07/23	32	15.56	0	0.00	15.55	32	1,482	2.16%
2019/07/22	30	15.62	0	0.00	15.62	30	1,491	2.01%
2019/07/19	29	15.40	0	0.00	15.50	29	1,514	1.91%
2019/06/20	0	0.00	2	15.85	15.88	-2	1,444	-0.14%
2019/06/18	1	16.14	0	0.00	16.05	1	1,411	0.07%
2019/06/17	1	16.05	0	0.00	16.05	1	1,380	0.07%
2019/06/13	2	15.64	0	0.00	15.63	2	1,327	0.15%
2019/05/31	0	0.00	2	15.69	15.67	-2	1,259	-0.16%
2019/05/30	0	0.00	2	15.39	15.46	-2	1,215	-0.16%
2019/05/29	1	15.52	0	0.00	15.66	1	1,195	0.08%
2019/05/28	3	14.93	0	0.00	15.04	3	1,125	0.27%
2019/05/24	3	14.58	0	0.00	14.59	3	1,135	0.26%
2019/05/22	3	14.69	0	0.00	14.68	3	1,151	0.26%
2019/05/13	0	0.00	5	14.24	14.25	-5	1,092	-0.46%
2019/05/02	2	15.14	0	0.00	15.14	2	862	0.23%
2019/04/30	2	15.30	0	0.00	15.30	2	867	0.23%
2019/04/26	3	15.42	0	0.00	15.42	3	852	0.35%
2019/04/25	5	15.43	0	0.00	15.43	5	841	0.59%
2019/04/24	6	15.59	0	0.00	15.59	6	818	0.73%
2019/04/22	3	15.90	0	0.00	15.88	3	792	0.38%
2019/04/19	2	15.88	0	0.00	15.92	2	799	0.25%
2019/04/18	1	15.86	0	0.00	15.86	1	805	0.12%
2019/03/28	2	16.00	0	0.00	16.02	2	835	0.24%
2019/03/11	0	0.00	15	16.19	16.21	-15	859	-1.74%
2019/03/08	15	16.29	0	0.00	16.29	15	931	1.61%
2019/03/07	2	16.29	0	0.00	16.29	2	947	0.21%
2019/02/27	15	16.55	0	0.00	16.55	15	922	1.63%
2019/02/20	2	16.49	0	0.00	16.48	2	864	0.23%
2019/02/15	1	16.55	0	0.00	16.55	1	842	0.12%
2019/02/13	10	16.74	5	16.71	16.76	5	860	0.58%
2019/01/15	1	16.55	0	0.00	16.57	1	925	0.11%
2019/01/09	1	16.83	0	0.00	16.80	1	984	0.10%
2018/12/25	0	0.00	2	16.28	16.10	-2	1,035	-0.19%
2018/12/22	0	0.00	2	16.14	16.13	-2	1,048	-0.19%
2018/12/21	0	0.00	100	16.53	16.51	-100	1,059	-9.44%
2018/12/20	1	16.58	300	16.59	16.56	-299	1,061	-28.18%	大賣/鉅額交易
2018/12/19	0	0.00	100	16.78	16.80	-100	1,040	-9.61%
2018/12/14	2	16.74	0	0.00	16.77	2	1,049	0.19%
2018/12/04	100	16.74	0	0.00	16.74	100	1,043	9.59%
2018/12/03	0	0.00	5	16.94	16.94	-5	1,026	-0.49%
2018/11/29	0	0.00	6	16.49	16.51	-6	949	-0.63%
2018/11/27	3	16.01	0	0.00	16.03	3	957	0.31%
2018/11/26	2	16.28	0	0.00	16.26	2	958	0.21%
2018/11/21	30	16.36	0	0.00	16.37	30	1,038	2.89%
2018/11/20	22	16.25	0	0.00	16.23	22	1,064	2.07%
2018/11/05	5	16.46	0	0.00	16.47	5	1,140	0.44%
2018/10/19	201	16.31	0	0.00	16.35	201	1,129	17.79%	大買/鉅額交易
2018/10/18	1	16.64	0	0.00	16.62	1	1,119	0.09%
2018/10/16	2	16.77	2	16.75	16.73	0	1,103	0.00%
2018/10/15	1	16.37	0	0.00	16.36	1	1,088	0.09%
2018/10/11	0	0.00	15	16.05	16.01	-15	1,087	-1.38%
2018/10/08	0	0.00	1	16.47	16.44	-1	1,088	-0.09%
2018/10/04	0	0.00	1	16.28	16.25	-1	1,090	-0.09%
2018/09/26	10	16.09	0	0.00	16.10	10	1,069	0.93%
2018/09/21	0	0.00	5	15.98	15.99	-5	1,068	-0.47%
2018/09/19	0	0.00	5	15.48	15.49	-5	1,053	-0.47%
2018/09/12	0	0.00	15	15.79	15.77	-15	1,070	-1.40%
2018/09/11	200	16.10	0	0.00	16.08	200	1,058	18.89%	大買/鉅額交易
2018/09/07	2	15.87	0	0.00	15.87	2	1,104	0.18%
2018/09/06	1	15.92	0	0.00	15.95	1	1,101	0.09%
2018/09/04	5	15.99	0	0.00	16.02	5	1,125	0.44%
2018/08/30	10	15.96	0	0.00	15.97	10	1,141	0.88%
2018/08/29	0	0.00	2	15.88	15.89	-2	1,125	-0.18%
2018/08/28	1	16.05	0	0.00	16.07	1	1,095	0.09%
2018/08/24	10	16.26	0	0.00	16.30	10	1,018	0.98%
2018/08/20	1	17.10	0	0.00	17.06	1	962	0.10%
2018/08/08	1	17.08	0	0.00	17.06	1	890	0.11%
2018/08/06	0	0.00	8	17.08	17.03	-8	882	-0.91%
2018/07/31	8	16.89	0	0.00	16.90	8	847	0.94%
2018/07/27	7	16.72	0	0.00	16.76	7	818	0.86%
2018/07/20	2	16.40	0	0.00	16.44	2	734	0.27%
2018/07/16	5	15.99	0	0.00	15.95	5	698	0.72%
2018/07/09	1	16.86	0	0.00	16.83	1	622	0.16%
2018/07/03	3	16.52	0	0.00	16.48	3	610	0.49%
2018/07/02	1	16.80	0	0.00	16.80	1	603	0.17%
2018/06/26	3	17.18	0	0.00	17.04	3	601	0.50%
2018/06/21	2	17.19	0	0.00	17.20	2	575	0.35%
2018/06/19	2	17.47	0	0.00	17.46	2	541	0.37%
2018/06/15	3	17.97	0	0.00	17.98	3	512	0.59%
2018/06/13	3	18.39	0	0.00	18.39	3	509	0.59%
2018/06/07	1	19.32	0	0.00	19.34	1	480	0.21%
2018/05/09	0	0.00	1	19.85	19.81	-1	558	-0.18%
2018/04/24	0	0.00	1	20.00	20.05	-1	566	-0.18%
2018/03/31	1	20.58	0	0.00	20.63	1	557	0.18%
2018/03/30	0	0.00	2	20.35	20.51	-2	551	-0.36%
2018/03/23	0	0.00	6	20.20	20.19	-6	529	-1.13%
2018/03/15	2	20.45	30	20.39	20.42	-28	487	-5.75%
2018/03/14	30	21.16	0	0.00	21.10	30	457	6.56%
2018/03/12	0	0.00	2	20.40	20.48	-2	432	-0.46%
2018/03/05	1	20.96	0	0.00	20.93	1	417	0.24%
2018/03/02	6	21.05	0	0.00	21.06	6	410	1.46%
2018/02/26	2	20.63	0	0.00	20.63	2	379	0.53%
2018/01/11	2	19.18	0	0.00	19.16	2	295	0.68%
2018/01/03	22	19.36	0	0.00	19.38	22	312	7.05%