• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2655.68225.685.69-1711,254-0.15%
2024/12/2500.00105.715.74-1011,544-0.09%
2024/12/24105.71305.705.72-2011,832-0.17%
2024/12/2375.7500.005.75712,0360.06%
2024/12/20205.71155.715.71512,1730.04%
2024/12/19465.8600.005.854612,0140.38%
2024/12/17155.9300.005.931512,2940.12%
2024/12/16195.951105.955.96-9112,542-0.73% 大賣/
2024/12/13206.02206.036.02012,5810.00%
2024/12/12406.0800.006.074012,7940.31%
2024/12/11106.1200.006.131013,0200.08%
2024/12/10206.1600.006.162013,5510.15%
2024/12/0900.00156.286.27-1513,485-0.11%
2024/12/06106.2856.276.28513,5980.04%
2024/12/0500.0056.256.26-513,792-0.04%
2024/12/0400.00106.306.29-1014,134-0.07%
2024/12/03116.2800.006.271114,3120.08%
2024/12/0200.00106.246.23-1014,471-0.07%
2024/11/2900.00246.306.30-2414,539-0.17%
2024/11/2800.0056.166.18-514,434-0.03%
2024/11/2700.0077.46.126.13-77.414,477-0.53%
2024/11/2626.0100.006.02214,4960.01%
2024/11/2526.0016.025.98114,5770.01%
2024/11/2000.00105.945.92-1015,103-0.07%
2024/11/15255.8200.005.822515,6120.16%
2024/11/14525.8700.005.855215,8810.33%
2024/11/13605.9655.945.955516,0460.34%
2024/11/1256.0200.006.04516,0950.03%
2024/11/11216.0400.006.042116,3280.13%
2024/11/0856.1000.006.10516,3830.03%
2024/11/07315.9900.006.003116,5290.19%
2024/11/06206.0300.006.072016,6090.12%
2024/11/0556.1400.006.14517,3040.03%
2024/11/0456.1766.206.18-118,046-0.01%
2024/11/0186.1700.006.14819,2970.04%
2024/10/3086.0900.006.08819,5990.04%
2024/10/290.86.11256.126.12-24.220,176-0.12%
2024/10/28306.0656.076.062520,8340.12%
2024/10/2500.00106.226.23-1020,747-0.05%
2024/10/2400.00106.166.16-1020,963-0.05%
2024/10/23146.2200.006.181421,1820.07%
2024/10/22166.2900.006.301621,1680.08%
2024/10/1866.3800.006.40621,1280.03%
2024/10/1756.4200.006.43521,4420.02%
2024/10/16106.4500.006.451021,5190.05%
2024/10/15206.4200.006.432021,5010.09%
2024/10/14106.4626.456.46821,5250.04%
2024/10/09156.5500.006.521521,5480.07%
2024/10/08556.5800.006.575521,4510.26%
2024/10/07176.54106.556.53721,3730.03%
2024/10/04306.7100.006.743020,9270.14%
2024/10/01206.9500.006.932020,5520.10%
2024/09/3000.00807.097.12-8020,262-0.39%
2024/09/27276.8200.006.752719,6810.14%
2024/09/2686.8900.006.90819,4150.04%
2024/09/2500.0027.017.02-219,132-0.01%
2024/09/24156.9700.006.951519,1000.08%
2024/09/23456.95206.956.972519,0060.13%
2024/09/20257.14207.147.14518,7850.03%
2024/09/19427.0200.007.114218,6730.22%
2024/09/16207.3200.007.352018,3030.11%
2024/09/13107.27507.287.27-4018,188-0.22%
2024/09/12567.1200.007.115617,9330.31%
2024/09/1157.29107.257.32-517,659-0.03%
2024/09/10157.0400.007.081517,0720.09%
2024/09/09407.11507.097.09-1017,163-0.06%
2024/09/06207.0900.007.132017,0140.12%
2024/09/0500.00107.037.05-1016,818-0.06%
2024/09/0400.0046.896.90-416,475-0.02%
2024/09/03116.7500.006.801116,2220.07%
2024/09/02386.8100.006.823816,0540.24%
2024/08/3016.9400.006.93115,9500.01%
2024/08/29106.9500.006.941015,9190.06%
2024/08/2800.00106.996.98-1015,784-0.06%
2024/08/27106.9600.006.961015,6560.06%
2024/08/2600.00307.037.03-3015,525-0.19%
2024/08/2200.00206.906.94-2015,010-0.13%
2024/08/2000.00206.856.76-2014,660-0.14%
2024/08/19206.741206.836.88-10014,543-0.69% 大賣/
2024/08/16426.6100.006.624214,2480.29%
2024/08/1400.0056.806.81-513,513-0.04%
2024/08/13166.75356.736.72-1913,340-0.14%
2024/08/12456.8000.006.784513,2290.34%
2024/08/09106.80106.756.80013,1660.00%
2024/08/08306.88856.886.87-5512,953-0.42%
2024/08/0726.7600.006.74212,6880.02%
2024/08/06356.961536.956.92-11811,727-1.01% 大賣/鉅額交易
2024/08/0500.00577.177.19-5710,956-0.52%
2024/08/01676.64106.636.59579,3310.61%
2024/07/31106.2900.006.35108,8900.11%
2024/07/2626.26106.276.27-88,440-0.09%
2024/07/18106.0900.006.10109,2240.11%
2024/07/1500.00125.965.98-128,862-0.14%
2024/07/1200.00205.895.90-208,742-0.23%
2024/07/0900.0065.775.76-69,034-0.07%
2024/07/0865.7900.005.7969,1250.07%
2024/07/0365.7200.005.7369,4090.06%
2024/06/2825.78105.785.79-89,430-0.08%
2024/06/2755.8100.005.8359,2970.05%
2024/06/2000.0026.006.01-29,100-0.02%
2024/06/1466.0700.006.02610,6990.06%
2024/06/1356.0800.006.08510,9480.05%
2024/06/11156.0800.006.071511,1590.13%
2024/06/0700.00116.196.19-1111,268-0.10%
2024/06/0600.00206.206.18-2011,512-0.17%
2024/06/05206.23106.226.211011,8400.08%
2024/06/0400.00136.156.17-1311,989-0.11%
2024/06/0336.1100.006.08312,2650.02%
2024/05/3146.1400.006.13412,3170.03%
2024/05/3046.0900.006.11412,3520.03%
2024/05/2800.0046.146.14-412,393-0.03%
2024/05/2400.00206.136.13-2012,493-0.16%
2024/05/2356.1500.006.16512,6010.04%
2024/05/2256.1900.006.19512,6220.04%
2024/05/2166.19306.186.19-2412,632-0.19%
2024/05/20306.2300.006.233012,6200.24%
2024/05/1700.0016.276.24-112,676-0.01%
2024/05/160.26.38118.26.386.39-11812,722-0.93% 大賣/鉅額交易
2024/05/14106.2000.006.211013,4600.07%
2024/05/1316.2500.006.24113,7190.01%
2024/05/10146.2700.006.271413,9540.10%
2024/05/08406.3200.006.314014,0180.29%
2024/05/06496.4296.436.414013,9860.29%
2024/05/0396.49706.476.49-6113,847-0.44%
2024/05/02606.2800.006.296013,5740.44%
2024/04/29126.1200.006.361213,5120.09%
2024/04/2600.00106.306.27-1012,423-0.08%
2024/04/2556.3226.316.29312,3320.02%
2024/04/2456.3856.376.38012,3000.00%
2024/04/17106.4000.006.401012,3980.08%
2024/04/1656.4200.006.42512,3510.04%
2024/04/1256.5556.536.53011,9770.00%
2024/04/1100.0056.566.56-511,988-0.04%
2024/04/1056.6700.006.66511,9330.04%
2024/04/0100.002006.726.74-20011,905-1.68% 大賣/鉅額交易
2024/03/2836.7456.746.75-211,915-0.02%
2024/03/2786.7236.726.71512,0130.04%
2024/03/261286.7400.006.7412811,9041.08% 大買/鉅額交易
2024/03/2226.7300.006.74212,3170.02%
2024/03/211006.8236.826.809712,2470.79%
2024/03/2056.752866.756.73-28112,234-2.30% 大賣/鉅額交易
2024/03/191716.87246.866.8614712,1251.21% 大買/鉅額交易
2024/03/18856.9700.006.988511,5890.73%
2024/03/15357.0300.007.043511,4880.30%
2024/03/1400.0037.087.07-311,575-0.03%
2024/03/1200.0037.167.14-311,902-0.03%
2024/03/11177.2000.007.201711,6680.15%
2024/03/08637.10207.087.104311,3290.38%
2024/03/0777.0037.037.05411,2780.04%
2024/03/06316.9100.006.923111,2430.28%
2024/03/0536.8800.006.87311,1950.03%
2024/03/0416.9200.006.90111,2550.01%
2024/03/0116.88546.886.88-5311,214-0.47%
2024/02/29316.94106.946.942111,1030.19%
2024/02/2656.8800.006.89511,3250.04%
2024/02/23206.8900.006.892011,2550.18%
2024/02/20106.9100.006.911011,4730.09%
2024/02/1900.00106.956.95-1011,446-0.09%
2024/02/16256.931996.916.92-17411,429-1.52% 大賣/鉅額交易
2024/02/152376.9616.936.9723611,1072.12% 大買/鉅額交易
2024/02/05847.1300.007.148410,5790.79%
2024/02/0200.00307.327.32-3010,328-0.29%
2024/02/0127.2800.007.29210,0890.02%
2024/01/301007.2300.007.2410010,0411.00%
2024/01/2527.2100.007.2229,9570.02%
2024/01/24317.1800.007.213110,0310.31%
2024/01/2327.15177.167.20-159,974-0.15%
2024/01/2200.00117.217.20-119,844-0.11%
2024/01/1927.1700.007.1629,8080.02%
2024/01/18137.2200.007.21139,7870.13%
2024/01/1757.2900.007.2859,6260.05%
2024/01/1637.4000.007.4039,3750.03%
2024/01/1557.5000.007.5059,2980.05%
2024/01/0537.54227.547.56-199,145-0.21%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音