• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    41.64
  • 漲跌
    ▲1.02
  • 漲幅
    +2.51%
  • 成交量
    2,186張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21240.7200.0040.6221,5300.13%
2024/11/2000.00440.1540.05-41,530-0.26%
2024/11/19639.69839.7139.65-21,525-0.13%
2024/11/181138.71238.7738.7091,5060.60%
2024/11/1500.00538.1038.10-51,513-0.33%
2024/11/14838.0700.0037.8881,5000.53%
2024/11/13439.31339.4239.3211,4630.07%
2024/11/121639.8000.0039.47161,4581.10%
2024/11/112241.420.241.6741.2921.91,4291.53%
2024/11/073.241.2700.0041.083.21,3520.23%
2024/11/06343.5600.0043.5931,2390.24%
2024/11/05243.4000.0043.4121,2340.16%
2024/10/3000.00145.0144.98-11,246-0.08%
2024/10/2800.00143.3843.51-11,225-0.08%
2024/10/24143.1400.0043.3011,2230.08%
2024/10/2200.00143.3143.53-11,229-0.08%
2024/10/17141.8700.0042.0311,2270.08%
2024/10/1600.001041.4041.56-101,253-0.80%
2024/10/14141.342441.3441.33-231,259-1.83%
2024/10/11140.8000.0040.9111,2630.08%
2024/10/093140.2400.0040.21311,2552.47%
2024/10/01240.8000.0040.9721,2120.16%
2024/09/3000.00141.2541.30-11,209-0.08%
2024/09/2300.002540.4240.69-251,088-2.30%
2024/09/18538.8500.0038.7951,0230.49%
2024/09/121037.31337.3137.4879820.71%
2024/09/101037.0700.0037.06109761.02%
2024/09/02236.9000.0036.9229780.20%
2024/08/26137.5300.0037.4419610.10%
2024/08/2200.00137.2437.29-1944-0.11%
2024/08/20137.3500.0037.2919410.11%
2024/08/19137.4100.0037.3219520.11%
2024/08/1200.002235.5035.50-22964-2.28%
2024/08/0900.001035.2035.22-10963-1.04%
2024/08/072834.2100.0034.55289592.92%
2024/08/06535.05335.0134.9529570.21%
2024/08/0200.001336.4536.48-13899-1.45%
2024/08/01936.1300.0036.1099070.99%
2024/07/31435.34135.1535.4338910.34%
2024/07/30234.2800.0034.4728730.23%
2024/07/29134.7500.0034.7118740.11%
2024/07/2600.004833.9834.01-48850-5.64%
2024/07/172437.1500.0037.06248582.80%
2024/07/121235.3200.0035.23129131.31%
2024/07/051234.1000.0034.13121,0131.18%
2024/07/0400.002034.1033.91-201,019-1.96%
2024/06/271832.4000.0032.41181,0801.67%
2024/06/26232.8000.0032.9021,0890.18%
2024/06/2100.004334.2034.24-431,090-3.94%
2024/06/14332.6700.0032.7331,1230.27%
2024/06/13232.8300.0032.8321,1250.18%
2024/06/111032.7600.0032.66101,1200.89%
2024/06/03833.4700.0033.4681,1380.70%
2024/05/31134.0000.0034.0011,1380.09%
2024/05/30833.7700.0033.7781,1740.68%
2024/05/28134.3000.0034.3011,1850.08%
2024/05/27234.0000.0034.0721,1890.17%
2024/05/24833.7000.0033.8081,1780.68%
2024/05/2300.00134.8734.92-11,156-0.09%
2024/05/210.136.3200.0036.290.11,1260.01%
2024/05/20136.702436.8436.99-231,105-2.08%
2024/05/08133.3800.0033.6811,1550.09%
2024/05/02233.7900.0033.5821,1570.17%
2024/04/30233.9900.0033.9621,1550.17%
2024/04/29134.00334.0534.19-21,155-0.17%
2024/04/24533.872833.8234.05-231,138-2.02%
2024/04/23433.54833.4033.67-41,137-0.35%
2024/04/19335.8600.0035.8631,0680.28%
2024/04/1800.00935.3835.56-91,001-0.90%
2024/04/161735.9100.0036.06179811.73%
2024/04/151435.072134.9935.02-7952-0.74%
2024/04/12335.9400.0035.9039240.32%
2024/04/11134.5700.0034.6418940.11%
2024/04/08534.29833.7334.54-3861-0.35%
2024/04/031432.9000.0032.96148391.67%
2024/04/02232.1700.0032.1228380.24%
2024/04/01932.20132.2232.2888350.96%
2024/03/291431.5600.0031.59148321.68%
2024/03/28730.5300.0030.5178170.86%
2024/03/25129.8500.0029.8318300.12%
2024/03/22130.041030.2829.99-9830-1.08%
2024/03/11730.2500.0030.2378510.82%
2024/03/0800.00129.5529.55-1852-0.12%
2024/03/071029.3100.0029.65108841.13%
2024/03/0500.00328.4728.50-3859-0.35%
2024/03/0400.00127.6327.62-1846-0.12%
2024/02/26226.4500.0026.4528450.24%
2024/02/2100.00826.4026.40-8863-0.93%
2024/02/20226.0600.0026.1128770.23%
2024/02/19326.10226.1526.1418740.11%
2024/02/15525.4900.0025.5158710.57%
2024/02/0200.001627.1727.22-16853-1.87%
2024/01/26126.3600.0026.3718110.12%
2024/01/25726.2400.0026.2778130.86%
2024/01/24126.5000.0026.4818280.12%
2024/01/19126.5300.0026.4518950.11%
2024/01/18326.25126.1526.1429210.22%
2024/01/17126.58126.5326.4709520.00%
2024/01/16227.2600.0027.2229580.21%
2024/01/12126.8000.0026.8411,0180.10%
2024/01/09326.8400.0026.8031,0890.28%
2024/01/05127.1200.0027.1511,1380.09%
2023/12/2900.00227.8127.84-21,196-0.17%
2023/12/27127.8500.0027.8311,2100.08%
2023/12/19126.8500.0026.8511,2300.08%
2023/12/15427.1900.0027.2241,2300.33%
2023/12/0500.00227.2927.26-21,152-0.17%
2023/11/2900.00227.7327.68-21,068-0.19%
2023/11/27226.86226.9026.8101,0510.00%
2023/11/1700.00226.2426.25-21,047-0.19%
2023/11/08225.9800.0025.9621,0170.20%
2023/11/07226.0800.0026.0821,0150.20%
2023/10/3000.00227.0226.99-2999-0.20%
2023/10/2300.00126.3026.35-1890-0.11%
2023/10/2000.00226.3526.46-2859-0.23%
2023/10/16125.03224.9724.99-1821-0.12%
2023/10/1100.00223.4623.46-2777-0.26%
2023/10/06222.5600.0022.5527580.26%
2023/10/02223.2100.0023.1427160.28%
2023/09/27224.5700.0024.5626730.30%
2023/09/1900.00125.5125.49-1679-0.15%
2023/09/06225.4200.0025.4927370.27%
2023/07/2700.00127.0627.04-1994-0.10%
2023/07/1900.00227.0827.06-21,021-0.20%
2023/06/26225.9500.0025.9521,1010.18%
2023/06/01227.2000.0027.1921,3120.15%
2023/05/0500.00129.9429.87-11,154-0.09%
2023/05/0300.00129.0928.99-11,128-0.09%
2023/04/0600.00129.1929.13-11,142-0.09%
2023/03/2000.00228.1528.25-2975-0.21%
2023/03/14126.35226.2426.24-1882-0.11%
2023/02/23224.3800.0024.4628700.23%
2023/01/0400.00425.4525.43-41,060-0.38%
2022/12/0600.00223.6623.67-21,199-0.17%
2022/11/14223.67223.6323.6101,1120.00%
2022/11/1100.00823.5423.54-81,063-0.75%
2022/08/29523.0500.0023.0358190.61%
2022/08/25523.9200.0023.9558000.62%
2022/08/1500.00125.1124.94-1834-0.12%
2022/07/1800.00822.8422.98-81,145-0.70%
2022/07/1400.00123.3123.29-11,150-0.09%
2022/07/0100.00125.4925.38-11,256-0.08%
2022/06/22226.1200.0026.1321,3730.15%
2022/06/1700.00226.7226.68-21,446-0.14%
2022/06/15225.7900.0025.9221,4100.14%
2022/06/14226.1600.0026.1821,4120.14%
2022/06/10126.7200.0026.7411,4610.07%
2022/06/09426.96226.9126.9921,4990.13%
2022/06/07226.5000.0026.6521,6630.12%
2022/06/0600.00226.9427.00-21,740-0.11%
2022/06/01226.4200.0026.3121,8620.11%
2022/05/26227.0000.0026.7921,9300.10%
2022/05/2500.00227.3027.28-21,983-0.10%
2022/05/2300.00127.0927.06-12,080-0.05%
2022/05/2000.00226.6626.78-22,091-0.10%
2022/05/1700.00126.3026.28-12,139-0.05%
2022/05/16225.8800.0025.8022,1570.09%
2022/05/11226.6500.0026.7822,2060.09%
2022/05/09127.8300.0027.8212,1720.05%
2022/05/04227.5100.0027.5122,1670.09%
2022/04/2900.00128.7828.85-12,128-0.05%
2022/04/2600.001528.6528.69-152,114-0.71%
2022/04/11129.9000.0029.8511,9570.05%
2022/04/0100.00129.6929.79-11,905-0.05%
2022/03/2500.00130.5530.44-11,860-0.05%
2022/03/1700.00129.6529.69-11,810-0.06%
2022/03/1600.002229.1529.13-221,805-1.22%
2022/03/10530.98131.1531.1841,6020.25%
2022/03/093233.56133.2033.81311,5462.00%
2022/03/0700.00131.4631.46-11,463-0.07%
2022/03/0200.00129.8329.74-11,355-0.07%
2022/02/2500.00429.0029.12-41,332-0.30%
2022/02/24430.16329.5529.8511,3080.08%
2022/02/2200.00128.9028.94-11,229-0.08%
2022/02/1800.00128.4128.35-11,226-0.08%
2022/02/1700.00127.8027.90-11,196-0.08%
2022/02/1500.00128.0028.03-11,163-0.09%
2022/02/1400.00327.4027.28-31,136-0.26%
2022/02/11226.4200.0026.4521,0930.18%
2022/02/1000.00326.7026.69-31,096-0.27%
2022/02/07226.10126.0526.0511,1350.09%
2022/01/24126.7200.0026.8411,1050.09%
2022/01/2000.00226.9626.88-21,107-0.18%
2022/01/1800.001426.3826.26-141,111-1.26%
2022/01/12126.3200.0026.3411,1100.09%
2022/01/0700.00225.5625.59-21,118-0.18%
2022/01/05126.2500.0026.2311,1290.09%
2022/01/04225.9000.0025.9421,1270.18%
2022/01/0300.00126.7326.52-11,117-0.09%
2021/12/29125.9700.0026.0011,1030.09%
2021/12/2700.00226.2026.12-21,121-0.18%
2021/12/22125.5800.0025.5611,2100.08%
2021/12/21125.6300.0025.7011,2150.08%
2021/12/2000.00125.9626.00-11,213-0.08%
2021/12/17125.99125.9725.9901,2210.00%
2021/12/15225.0700.0025.0721,2160.16%
2021/12/14125.5200.0025.5511,2290.08%
2021/12/09125.4600.0025.5511,2130.08%
2021/12/08125.5800.0025.6211,2170.08%
2021/12/07125.3100.0025.3211,2010.08%
2021/12/03125.0800.0025.1411,1960.08%
2021/12/02125.3900.0025.3211,1760.08%
2021/12/01125.2200.0025.3811,1630.09%
2021/11/30125.5900.0025.6711,1420.09%
2021/11/29125.7700.0025.8111,1340.09%
2021/11/25125.7500.0025.7611,1450.09%
2021/11/24125.7400.0025.8511,1640.09%
2021/11/1500.00127.8427.71-11,163-0.09%
2021/11/1100.00127.4727.54-11,161-0.09%
2021/11/0800.00326.5726.63-31,152-0.26%
2021/11/05125.91125.9025.8701,1580.00%
2021/10/27125.75125.8525.7201,2890.00%
2021/10/2600.00126.2026.23-11,302-0.08%
2021/10/2500.002025.9226.03-201,295-1.54%
2021/10/2200.00225.6825.69-21,297-0.15%
2021/10/21125.6000.0025.6111,3030.08%
2021/10/04125.0500.0024.9911,4250.07%
2021/09/30124.2200.0024.1911,4140.07%
2021/09/29124.4000.0024.3911,4160.07%
2021/09/24124.6600.0024.7011,4660.07%
2021/09/23325.0500.0025.1031,5010.20%
2021/09/22125.43125.4625.4601,5070.00%
2021/09/17124.9600.0025.0111,5250.07%
2021/09/13125.7900.0025.9111,5710.06%
2021/09/09125.8200.0025.8211,6750.06%
2021/09/08126.1000.0026.0911,7150.06%
2021/09/0700.00226.8826.77-21,717-0.12%
2021/08/13224.9700.0024.9421,9110.10%
2021/08/1200.00124.8224.87-11,963-0.05%
2021/08/10124.4400.0024.4111,9860.05%
2021/08/09224.4800.0024.6421,9930.10%
2021/08/0600.00126.3426.33-11,918-0.05%
2021/07/30127.2200.0027.2012,1350.05%
2021/07/2900.00126.7126.92-12,360-0.04%
2021/07/28126.5500.0026.5512,3650.04%
2021/07/2600.00226.6426.66-22,401-0.08%
2021/07/19126.8500.0026.8212,5570.04%
2021/07/0800.00226.4926.44-22,721-0.07%
2021/07/02125.8200.0025.8312,7080.04%
2021/07/0100.00125.5325.72-12,718-0.04%
2021/06/30325.4500.0025.3332,7190.11%
2021/06/29125.79125.7825.8302,7180.00%
2021/06/28325.78125.9126.0222,7920.07%
2021/06/24125.8500.0025.7812,8050.04%
2021/06/23226.0000.0025.9222,7930.07%
2021/06/2200.00226.0625.95-22,792-0.07%
2021/06/21125.6400.0025.6412,7730.04%
2021/06/18425.9600.0026.0242,7460.15%
2021/06/17227.0000.0027.1022,6870.07%
2021/06/1500.006728.5328.47-672,698-2.48%
2021/06/116729.5600.0029.54672,6882.49%
2021/06/0200.00129.5329.46-12,839-0.04%
2021/05/2600.00129.7929.85-13,148-0.03%
2021/05/1900.00228.6828.68-23,222-0.06%
2021/05/1800.00128.8128.76-13,253-0.03%
2021/05/1700.00228.2328.28-23,258-0.06%
2021/05/12127.5700.0027.5213,3360.03%
2021/05/1000.00127.6527.70-13,321-0.03%
2021/05/07127.1100.0027.3113,2810.03%
2021/05/04126.4300.0026.2813,1270.03%
2021/05/0300.00125.8725.94-13,104-0.03%
2021/04/2900.001626.3826.25-163,120-0.51%
2021/04/2700.00226.0826.15-23,138-0.06%
2021/04/2200.00426.6926.57-43,100-0.13%
2021/04/1500.00225.0625.14-23,331-0.06%
2021/04/14225.2000.0025.1823,4060.06%
2021/04/09125.4300.0025.4313,5720.03%
2021/04/07125.1200.0025.1013,5850.03%
2021/04/0600.00324.9825.01-33,602-0.08%
2021/04/0100.00124.2524.35-13,639-0.03%
2021/03/31523.59223.4623.4833,5830.08%
2021/03/30224.3000.0024.2323,5050.06%
2021/03/18125.5200.0025.4513,8050.03%
2021/03/1500.00224.9224.65-23,837-0.05%
2021/03/12124.5200.0024.5013,9010.03%
2021/03/0900.00123.5723.69-13,948-0.03%
2021/03/08224.2900.0024.2023,9720.05%
2021/03/04124.2100.0024.4114,0350.02%
2021/03/0300.00224.9524.96-23,997-0.05%
2021/03/02624.6200.0024.3963,9860.15%
2021/02/26225.9600.0026.0023,9810.05%
2021/02/231127.32127.3227.31104,0840.24%
2021/02/22226.61126.5826.5614,0860.02%
2021/02/17126.6700.0026.8214,0190.02%
2021/02/0500.002026.9026.98-203,992-0.50%
2021/02/04227.8600.0027.7023,9590.05%
2021/02/03528.3100.0028.3753,9420.13%
2021/02/0200.00528.9428.76-54,160-0.12%
2021/01/2900.003028.4228.45-304,298-0.70%
2021/01/283028.2000.0028.27304,3110.70%
2021/01/2200.003029.1629.07-304,372-0.69%
2021/01/21129.3700.0029.3814,3880.02%
2021/01/18627.9100.0028.0964,3560.14%
2021/01/152028.7700.0028.79204,3330.46%
2021/01/141428.47128.4228.50134,3260.30%
2021/01/111328.3200.0028.29134,2320.31%
2021/01/0500.00131.8831.78-13,912-0.03%
2020/12/23129.5200.0029.5213,7910.03%
2020/12/22130.05130.0529.9003,7980.00%
2020/12/2100.00330.5330.65-33,831-0.08%
2020/12/18129.9900.0030.1213,8850.03%
2020/12/17329.5200.0029.5233,9000.08%
2020/12/10128.7400.0028.7713,9090.03%
2020/12/0800.00129.5629.72-13,882-0.03%
2020/12/0400.00128.7928.79-13,867-0.03%
2020/12/0200.00128.0427.92-13,781-0.03%
2020/12/01227.1100.0027.1823,7400.05%
2020/11/26127.9800.0027.9513,7260.03%
2020/11/25227.9100.0027.7923,7650.05%
2020/11/1600.00230.7330.67-23,781-0.05%
2020/11/12229.85129.8530.0013,9130.03%
2020/11/10230.15130.3930.2914,0000.02%
2020/11/0900.00132.8633.06-13,887-0.03%
2020/11/06132.40232.4132.35-14,182-0.02%
2020/11/05131.32131.3231.3004,1660.00%
2020/10/2600.001531.1631.05-154,770-0.31%
2020/10/21131.66131.7531.7305,2740.00%
2020/10/15131.0800.0031.2015,6160.02%
2020/10/14130.8500.0031.0515,6200.02%
2020/10/1200.00132.0532.24-15,625-0.02%
2020/10/07130.5800.0030.7515,6420.02%
2020/10/0600.002331.7131.67-235,668-0.41%
2020/10/05131.3400.0031.1015,7550.02%
2020/09/302431.0300.0031.12245,8260.41%
2020/09/29130.933330.8530.61-325,864-0.55%
2020/09/253330.2700.0030.45335,8840.56%
2020/09/24130.121629.9729.87-155,893-0.25%
2020/09/231131.4600.0031.02115,9410.19%
2020/09/22231.90231.7031.8505,9290.00%
2020/09/16233.64133.5633.6516,1850.02%
2020/09/15333.56433.7433.90-16,401-0.02%
2020/09/14133.0700.0033.2016,3360.02%
2020/09/1100.00132.9432.93-16,324-0.02%
2020/09/07132.8700.0032.7516,4330.02%
2020/09/03133.0800.0032.9816,6350.02%
2020/09/02233.6700.0033.7426,6220.03%
2020/09/01134.3700.0034.6516,6920.01%
2020/08/31134.0300.0033.9316,6920.01%
2020/08/21133.1700.0033.3517,0110.01%
2020/08/20233.05233.0933.2207,1080.00%
2020/08/19235.1700.0034.9826,9810.03%
2020/08/18434.7900.0034.9346,9450.06%
2020/08/12231.12131.0831.1217,0160.01%
2020/08/11136.0000.0035.8216,8250.01%
2020/08/07237.89137.9537.4116,8120.01%
2020/08/0600.00137.1037.17-16,630-0.02%
2020/08/05336.2100.0036.4036,6040.05%
2020/07/30234.3100.0034.1226,6070.03%
2020/07/2900.00334.0434.01-36,568-0.05%
2020/07/2800.00134.8033.45-16,558-0.02%
2020/07/27133.18133.0833.6106,2720.00%
2020/07/2400.00132.2032.05-16,174-0.02%
2020/07/2300.00231.4931.64-26,215-0.03%
2020/07/22331.0900.0031.1536,2010.05%
2020/07/21329.85129.8829.8926,1180.03%
2020/07/1700.00729.2229.29-76,318-0.11%
2020/07/10129.6800.0029.6416,7490.01%
2020/07/09430.0300.0030.1646,8810.06%
2020/07/07629.2800.0029.2666,9580.09%
2020/07/02228.7600.0028.7327,3020.03%
2020/07/01329.461029.4129.50-77,345-0.10%
2020/06/2900.00129.0229.09-17,521-0.01%
2020/06/241029.12229.0029.0887,5580.11%
2020/06/2300.00428.5128.51-47,510-0.05%
2020/06/22228.65328.5428.58-17,647-0.01%
2020/06/12327.45227.4227.3818,6230.01%
2020/06/11127.65427.6327.55-38,820-0.03%
2020/06/1000.00327.0627.20-38,950-0.03%
2020/06/09426.50326.6826.4619,3200.01%
2020/06/08826.2200.0026.2889,5040.08%
2020/06/04226.7100.0026.7029,6720.02%
2020/06/03127.40127.4127.4309,8680.00%
2020/06/02128.07128.0328.03010,1030.00%
2020/06/0100.00328.1828.31-310,143-0.03%
2020/05/28227.45827.1727.51-610,326-0.06%
2020/05/27827.3700.0027.07810,5600.08%
2020/05/2600.00428.1428.17-410,495-0.04%
2020/05/221127.9700.0027.981110,7740.10%
2020/05/2100.002328.4028.29-2310,880-0.21%
2020/05/2000.00328.6128.59-310,839-0.03%
2020/05/191228.1300.0028.121210,8870.11%
2020/05/18129.211629.1829.21-1510,886-0.14%
2020/05/15628.25628.2928.28010,7650.00%
2020/05/14627.57627.5527.54010,6960.00%
2020/05/11127.1900.0027.15110,6750.01%
2020/05/081327.841827.8027.81-510,590-0.05%
2020/05/07226.8400.0026.80210,5030.02%
2020/05/06527.3900.0027.36510,4510.05%
2020/05/04427.22227.0727.30210,5620.02%
2020/04/30427.7800.0027.78410,5490.04%
2020/04/295527.715927.7927.91-410,636-0.04%
2020/04/28627.6411927.4827.29-11310,619-1.06% 大賣/鉅額交易
2020/04/27828.36428.3228.39410,6650.04%
2020/04/242428.5500.0028.512410,7060.22%
2020/04/237328.2000.0028.357310,6660.68%
2020/04/222127.262027.0927.16110,5240.01%
2020/04/2000.002026.7027.05-2010,573-0.19%
2020/04/17828.09427.9227.78410,4880.04%
2020/04/16628.51428.5028.58210,3980.02%
2020/04/151028.71528.7728.90510,4690.05%
2020/04/10227.91427.8627.85-210,651-0.02%
2020/04/091826.5800.0026.551810,7710.17%
2020/04/071027.50327.5127.50710,7150.07%
2020/04/0600.001825.4325.26-1810,462-0.17%
2020/04/01223.881023.9924.00-810,381-0.08%
2020/03/31925.2200.0025.23910,1700.09%
2020/03/3000.00325.7325.24-310,209-0.03%
2020/03/27525.57425.5025.55110,0810.01%
2020/03/26825.111425.0224.97-69,943-0.06%
2020/03/25526.341726.2525.88-129,717-0.12%
2020/03/242524.241424.3424.17119,3450.12%
2020/03/2300.00421.4621.44-49,003-0.04%
2020/03/20221.10821.0221.20-68,895-0.07%
2020/03/19320.98321.0220.7108,7250.00%
2020/03/18322.42122.4322.3228,5240.02%
2020/03/17121.8600.0021.5318,4090.01%
2020/03/161422.6100.0022.69148,1380.17%
2020/03/13123.2400.0023.9217,8820.01%
2020/03/12425.9500.0025.6047,4320.05%
2020/03/11426.3100.0026.5247,1710.06%
2020/03/10126.6000.0026.2617,0940.01%
2020/03/09326.56726.8026.79-46,911-0.06%
2020/03/0600.00426.8227.07-46,546-0.06%
2020/03/05325.8200.0025.8236,2230.05%
2020/03/0400.00225.8925.98-26,173-0.03%
2020/03/0300.00924.6024.62-95,983-0.15%
2020/03/021924.58924.6424.69105,8640.17%
2020/02/26126.1000.0026.0815,4570.02%
2020/02/25426.47526.3826.41-15,337-0.02%
2020/02/2400.001026.6626.67-105,100-0.20%
2020/02/20424.93624.9825.02-24,791-0.04%
2020/02/191024.78224.7324.7884,6780.17%
2020/02/18224.2900.0024.2824,5590.04%
2020/02/17224.12524.1224.18-34,531-0.07%
2020/02/13223.89223.9023.9004,4760.00%
2020/02/1100.00123.7523.72-14,681-0.02%
2020/02/1000.00323.9023.87-34,661-0.06%
2020/02/0700.00523.7323.73-54,864-0.10%
2020/02/06223.3800.0023.3824,8480.04%
2020/02/05523.4600.0023.5254,8440.10%
2020/02/041124.03224.0023.9994,8180.19%
2020/02/03224.30924.2724.17-74,789-0.15%
2020/01/31523.87223.9323.9234,7000.06%
2020/01/2000.00423.6323.64-44,673-0.09%
2020/01/17323.25223.4823.4814,5910.02%
2020/01/16423.44123.4423.4334,5290.07%
2020/01/1500.00623.3223.38-64,490-0.13%
2020/01/14522.97123.0522.9044,4400.09%
2020/01/1300.002023.4723.50-204,267-0.47%
2020/01/10623.26123.2823.2354,2250.12%
2020/01/09923.581223.6023.57-34,150-0.07%
2020/01/081824.60924.7824.6594,0660.22%
2020/01/071523.72123.7923.70143,8080.37%
2020/01/061224.11624.0724.1963,7130.16%
2020/01/03123.10922.9223.11-83,468-0.23%
2020/01/021022.5000.0022.48103,2700.31%
2019/12/31322.59522.5322.64-23,226-0.06%
2019/12/30322.41422.4022.40-13,171-0.03%
2019/12/2700.00622.3922.37-63,172-0.19%
2019/12/26322.0900.0022.1333,1080.10%
2019/12/2500.00222.0522.07-23,243-0.06%
2019/12/2400.00621.6121.71-63,187-0.19%
2019/12/23121.45221.4421.45-13,207-0.03%
2019/12/2000.00321.3921.40-33,257-0.09%
2019/12/181121.3400.0021.34113,3320.33%
2019/12/1700.00121.3621.36-13,349-0.03%
2019/12/16621.28821.2721.28-23,397-0.06%
2019/12/13121.1200.0021.0913,4120.03%
2019/12/1200.00121.3021.29-13,410-0.03%
2019/12/11121.0100.0021.0113,4340.03%
2019/12/0600.00221.3821.38-23,607-0.06%
2019/12/0400.00121.4321.51-13,884-0.03%
2019/12/0200.00520.9520.96-53,970-0.13%
2019/11/29220.9500.0020.9523,9880.05%
2019/11/2800.00420.9020.88-43,995-0.10%
2019/11/2700.00620.9920.95-64,071-0.15%
2019/11/261020.8200.0020.83104,1390.24%
2019/11/18121.2200.0021.1714,3840.02%
2019/11/15421.24321.2421.2414,4530.02%
2019/11/1400.00521.1121.19-54,472-0.11%
2019/11/12720.91820.9220.91-14,530-0.02%
2019/11/08321.29221.3621.3414,5160.02%
2019/11/06321.9500.0022.0034,4750.07%
2019/11/0500.00222.4922.43-24,310-0.05%
2019/11/0100.00122.6322.54-14,474-0.02%
2019/10/30121.9700.0021.9814,5240.02%
2019/10/29422.1100.0022.1344,5280.09%
2019/10/2800.00222.4622.45-24,440-0.05%
2019/10/25722.39122.3722.4364,3880.14%
2019/10/24222.12122.0922.1314,3860.02%
2019/10/23122.0200.0022.0414,3900.02%
2019/10/17122.0000.0022.0014,6100.02%
2019/10/16121.8700.0021.9214,6470.02%
2019/10/1500.00122.1722.18-14,617-0.02%
2019/10/14221.9900.0021.9724,6260.04%
2019/10/0800.00222.1522.15-24,663-0.04%
2019/10/0400.00222.6722.67-24,773-0.04%
2019/10/02221.8600.0021.8024,8570.04%
2019/10/01221.6100.0021.4324,8580.04%
2019/09/26122.8900.0022.8914,7410.02%
2019/09/24523.12123.1523.1244,7660.08%
2019/09/23623.02123.0223.0354,7860.10%
2019/09/19122.2600.0022.4314,8480.02%
2019/09/18122.67222.6422.68-14,883-0.02%
2019/09/17322.56122.5322.5424,9180.04%
2019/09/11222.3700.0022.3824,9780.04%
2019/09/10522.3700.0022.3154,9400.10%
2019/09/09122.90122.9122.9504,8000.00%
2019/09/06723.19323.2223.2344,7080.08%
2019/09/05724.05524.0023.9524,5210.04%
2019/09/0400.00224.0323.99-24,489-0.04%
2019/09/03223.4800.0023.4824,4000.05%
2019/09/02123.5200.0023.5114,3960.02%
2019/08/30523.5000.0023.5554,4040.11%
2019/08/29124.0000.0024.0314,3270.02%
2019/08/2600.00524.0524.04-54,279-0.12%
2019/08/1600.001523.4923.37-153,954-0.38%
2019/08/151623.413023.3823.39-143,914-0.36%
2019/08/1400.00522.8122.78-53,845-0.13%
2019/08/132823.3100.0023.28283,7510.75%
2019/08/0800.001422.5922.77-143,640-0.38%
2019/08/0700.00122.1022.35-13,544-0.03%
2019/08/061421.66321.8321.68113,4950.31%
2019/07/31120.7000.0020.7213,0760.03%
2019/07/2300.00220.4920.46-22,918-0.07%
2019/07/22120.6500.0020.8012,8460.04%
2019/07/19221.18121.1821.2212,7510.04%
2019/07/18220.7400.0020.6222,6750.07%
2019/07/11220.65120.7220.6512,5180.04%
2019/07/10119.8400.0019.8412,4210.04%
2019/07/09119.8800.0019.9112,3780.04%
2019/07/0800.00519.9620.12-52,315-0.22%
2019/07/05320.5800.0020.5732,2370.13%
2019/07/0400.00120.6020.60-12,209-0.05%
2019/07/03620.9700.0020.8062,1980.27%
2019/07/0200.00319.7719.83-32,119-0.14%
2019/07/0100.001019.8619.77-102,072-0.48%
2019/06/28320.7000.0020.6632,0000.15%
2019/06/2700.00620.2720.27-61,951-0.31%
2019/06/241720.3300.0020.19171,8030.94%
2019/06/12118.0600.0018.2511,5630.06%
2019/06/0600.00118.2218.22-11,496-0.07%
2019/06/04117.98118.1018.0001,4670.00%
2019/06/03217.7700.0017.7821,3620.15%
2019/05/3100.00517.2417.30-51,334-0.37%
2019/05/30316.9100.0016.9031,3130.23%
2019/05/17217.0700.0017.1521,3410.15%
2019/05/1400.00417.4417.46-41,332-0.30%
2019/05/0700.001017.0017.00-101,316-0.76%
2019/05/061017.031017.0417.0401,3140.00%
2019/05/02416.8000.0016.7841,2920.31%
2019/04/3000.00817.0517.07-81,282-0.62%
2019/04/2900.00817.0917.06-81,298-0.62%
2019/04/2400.00316.7016.68-31,292-0.23%
2019/04/23616.88416.8516.8221,2810.16%
2019/04/22116.9400.0016.9711,2820.08%
2019/04/18616.7500.0016.7661,3050.46%
2019/04/17616.9100.0016.9361,3020.46%
2019/04/16517.1600.0017.1651,2750.39%
2019/04/15517.2300.0017.2551,3040.38%
2019/04/12317.4100.0017.3931,3390.22%
2019/04/1000.001217.6717.68-121,347-0.89%
2019/04/09917.57517.5917.5941,3590.29%
2019/04/0800.00517.5017.51-51,368-0.37%
2019/04/02517.2400.0017.2451,3890.36%
2019/03/291017.3700.0017.36101,3770.73%
2019/03/28517.9000.0017.9451,3400.37%
2019/03/2500.00518.0518.12-51,332-0.38%
2019/03/22517.9000.0017.8951,3260.38%
2019/03/2100.00518.0918.10-51,311-0.38%
2019/03/1900.00317.8417.85-31,275-0.24%
2019/03/15517.5400.0017.6551,3050.38%
2019/03/1200.00317.5017.63-31,296-0.23%
2019/03/1100.00217.6517.65-21,306-0.15%
2019/03/05517.3800.0017.4151,2810.39%
2019/02/1800.00118.4218.43-11,170-0.09%
2019/02/12117.9900.0018.0011,2170.08%
2019/01/23217.3800.0017.3921,3360.15%
2019/01/1800.00217.6017.62-21,403-0.14%
2019/01/17217.6900.0017.6221,4340.14%
2019/01/1100.00417.5517.67-41,517-0.26%
2019/01/10417.77617.6617.78-21,527-0.13%
2019/01/03217.61117.5617.6011,7160.06%
2018/12/27217.1500.0017.0621,6950.12%
2018/12/25217.16217.0517.1501,7030.00%
2018/12/2400.00116.8916.99-11,687-0.06%
2018/12/22316.6900.0016.7531,6700.18%
2018/12/21216.90316.8716.85-11,695-0.06%
2018/12/17216.2900.0016.3021,6650.12%
2018/12/1400.00716.4216.41-71,662-0.42%
2018/12/13116.54716.5316.51-61,659-0.36%
2018/12/1200.00416.5816.54-41,654-0.24%
2018/12/1000.00216.6616.68-21,632-0.12%
2018/12/06416.4000.0016.4041,6130.25%
2018/12/0500.001016.3216.29-101,591-0.63%
2018/12/04216.19216.2516.3201,5780.00%
2018/11/1900.00116.0015.91-11,529-0.07%
2018/11/1500.00215.7215.74-21,522-0.13%
2018/11/1400.00515.5015.50-51,531-0.33%
2018/11/13215.5000.0015.5121,5430.13%
2018/11/12315.74115.7515.6721,4850.13%
2018/11/09115.9500.0015.9611,5050.07%
2018/11/0500.00216.3316.32-21,512-0.13%
2018/11/0200.00216.2916.32-21,504-0.13%
2018/11/01215.8800.0015.9521,4870.13%
2018/10/31315.98915.9415.90-61,486-0.40%
2018/10/30216.22316.2416.25-11,379-0.07%
2018/10/26316.3900.0016.4331,3480.22%
2018/10/25716.55116.5716.5861,3230.45%
2018/10/2300.00116.1616.24-11,278-0.08%
2018/10/22416.281216.2816.27-81,260-0.63%
2018/10/191416.29116.2816.32131,2451.04%
2018/10/1800.00216.2116.19-21,228-0.16%
2018/10/17716.2100.0016.1671,2430.56%
2018/10/162916.441816.4516.55111,1590.95%
2018/10/15216.19716.1816.26-51,059-0.47%
2018/10/12916.22216.2016.1871,0180.69%
2018/10/08115.5300.0015.5319170.11%
2018/10/05115.6000.0015.5819060.11%
2018/09/1900.00515.6215.70-5877-0.57%
2018/09/17115.4900.0015.5118990.11%
2018/09/05115.4800.0015.4819330.11%
2018/09/03315.6300.0015.6839200.33%
2018/08/31115.7300.0015.8019200.11%
2018/08/2800.00115.9215.93-1913-0.11%
2018/08/2700.00415.8715.85-4918-0.44%
2018/08/2300.00215.4815.48-2886-0.23%
2018/08/2100.00215.5615.56-2878-0.23%
2018/08/2000.00315.3415.34-3868-0.35%
2018/08/1700.00115.1115.10-1853-0.12%
2018/08/16815.11115.0315.1378440.83%
2018/08/1500.00315.4315.41-3800-0.37%
2018/08/0600.00216.1716.17-2779-0.26%
2018/08/0300.00215.9715.98-2779-0.26%
2018/07/31516.3600.0016.3757610.66%
2018/07/2500.00116.4816.49-1764-0.13%
2018/07/24216.3500.0016.3527650.26%
2018/07/23116.7000.0016.7017480.13%
2018/07/19116.4900.0016.4717430.13%
2018/07/16117.0000.0017.0317510.13%
2018/07/09317.4600.0017.4937920.38%
2018/07/05117.4600.0017.3518370.12%
2018/07/04117.4200.0017.5318230.12%
2018/06/2700.00117.3917.36-1754-0.13%
2018/06/25117.8000.0017.7217670.13%
2018/06/05118.4600.0018.4318790.11%
2018/05/2500.00218.8018.79-2932-0.21%
2018/05/2400.00218.6218.63-2945-0.21%
2018/05/17218.5300.0018.5229760.20%
2018/05/1400.00219.4319.33-21,019-0.20%
2018/05/1000.00119.2219.19-11,040-0.10%
2018/05/0400.00519.2219.22-51,100-0.45%
2018/05/03319.1100.0019.1131,1160.27%
2018/04/26319.5000.0019.5331,1540.26%
2018/04/2500.00219.7019.61-21,155-0.17%
2018/04/24619.611019.4919.65-41,172-0.34%
2018/04/23319.8100.0019.8331,1710.26%
2018/04/2000.00120.0620.07-11,195-0.08%
2018/04/1900.00220.3320.36-21,219-0.16%
2018/04/1200.00220.3420.30-21,225-0.16%
2018/04/02719.7200.0019.7371,3470.52%
2018/03/2200.00219.8419.83-21,303-0.15%
2018/03/1400.00519.7619.83-51,393-0.36%
2018/03/1200.00919.6319.68-91,487-0.60%
2018/03/09519.5300.0019.5151,5190.33%
2018/03/0700.00220.0520.01-21,506-0.13%
2018/03/0500.00519.7819.82-51,554-0.32%
2018/02/26220.0900.0020.0721,6150.12%
2018/02/21519.8500.0019.7751,6740.30%
2018/02/071019.9100.0019.92101,6850.59%
2018/02/0600.00920.3620.38-91,663-0.54%
2018/02/051119.9500.0019.95111,6430.67%
2018/02/0200.00520.4720.47-51,649-0.30%
2018/01/30420.2600.0020.1341,7240.23%
2018/01/29920.5100.0020.5291,7340.52%
2018/01/26620.6500.0020.6661,7100.35%
2018/01/2500.00720.9021.02-71,732-0.40%
2018/01/2400.00320.4020.38-31,693-0.18%
2018/01/2300.00420.2420.23-41,692-0.24%
2018/01/18519.9700.0020.0451,7760.28%
2018/01/17720.3400.0020.2971,7800.39%
2018/01/16220.4300.0020.4321,7700.11%
2018/01/1200.00419.9420.03-41,721-0.23%
2018/01/1100.00319.7019.71-31,722-0.17%
2018/01/10219.47219.4619.5001,7360.00%
2018/01/09519.6700.0019.7351,7280.29%
2018/01/0500.00319.8119.81-31,738-0.17%
2018/01/04319.38119.3719.4321,7390.12%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音