復華彭博非投等債 (00710B)-凱基-市政券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.25
漲跌
▲0.04
漲幅
+0.21%
成交量
591張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	19.14	19.17	-2	351	-0.57%
2024/04/09	2	19.20	0	0.00	19.16	2	355	0.56%
2024/03/15	0	0.00	86	18.99	19.02	-86	383	-22.45%
2024/03/12	0	0.00	8.3	18.89	18.90	-8.3	383	-2.17%
2024/02/29	0	0.00	0.2	19.00	18.98	-0.2	387	-0.06%
2024/02/01	0	0.00	5	18.75	18.76	-5	382	-1.31%
2024/01/29	0.2	18.62	0	0.00	18.71	0.2	376	0.06%
2024/01/24	0.2	18.70	8	18.70	18.68	-7.9	385	-2.04%
2024/01/23	0	0.00	1	18.68	18.67	-1	383	-0.26%
2024/01/22	1	18.64	28	18.63	18.64	-27	382	-7.06%
2024/01/19	0	0.00	3	18.72	18.68	-3	383	-0.78%
2024/01/10	0	0.00	12	18.49	18.53	-12	378	-3.17%
2024/01/02	0.1	18.50	0	0.00	18.45	0.1	372	0.03%
2023/12/29	0	0.00	10	18.47	18.48	-10	374	-2.67%
2023/12/28	0.1	18.58	0	0.00	18.57	0.1	382	0.01%
2023/12/26	0.1	18.65	0	0.00	18.64	0.1	377	0.01%
2023/12/22	0	0.00	10	18.67	18.68	-10	375	-2.66%
2023/12/20	1	18.66	0	0.00	18.68	1	372	0.27%
2023/12/18	0	0.00	40	18.92	18.93	-40	368	-10.86%
2023/12/08	0.1	18.78	0	0.00	18.80	0.1	350	0.03%
2023/11/28	20	18.49	0	0.00	18.51	20	332	6.02%
2023/11/21	20	18.43	0	0.00	18.44	20	335	5.96%
2023/11/20	60	18.63	0	0.00	18.58	60	318	18.85%
2023/11/14	0	0.00	0.3	18.82	18.81	-0.3	328	-0.09%
2023/11/09	0	0.00	1.1	18.79	18.84	-1.1	334	-0.33%
2023/11/07	0	0.00	1	18.79	18.79	-1	332	-0.30%
2023/11/02	0	0.00	1	18.61	18.62	-1	334	-0.30%
2023/11/01	0	0.00	1	18.56	18.54	-1	336	-0.30%
2023/10/31	0	0.00	1	18.52	18.51	-1	347	-0.29%
2023/10/30	0	0.00	0.1	18.56	18.53	-0.1	347	-0.03%
2023/10/27	0	0.00	1	18.55	18.55	-1	349	-0.29%
2023/10/26	0	0.00	0.2	18.54	18.51	-0.2	346	-0.05%
2023/10/25	0	0.00	1	18.50	18.50	-1	348	-0.29%
2023/10/24	0	0.00	1	18.42	18.45	-1	350	-0.29%
2023/10/23	0	0.00	1.1	18.37	18.36	-1.1	349	-0.31%
2023/10/19	1	18.39	1	18.39	18.38	0	359	0.00%
2023/10/16	0.2	18.55	0	0.00	18.48	0.2	358	0.04%
2023/10/13	0	0.00	0.6	18.46	18.46	-0.6	357	-0.18%
2023/10/12	0	0.00	1	18.46	18.47	-1	358	-0.28%
2023/10/04	0	18.45	0	0.00	18.38	0	360	0.01%
2023/09/22	0	0.00	1	18.53	18.51	-1	344	-0.29%
2023/09/21	1.1	18.59	0	0.00	18.59	1.1	341	0.32%
2023/08/15	0	0.00	1	18.66	18.65	-1	339	-0.29%
2023/08/14	0	0.00	1	18.60	18.62	-1	339	-0.29%
2023/08/11	1	18.61	0	0.00	18.60	1	341	0.29%
2023/08/10	1	18.57	0	0.00	18.56	1	340	0.29%
2023/08/04	0	0.00	0.1	18.40	18.39	-0.1	329	-0.03%
2023/07/19	0	0.00	1	18.14	18.15	-1	339	-0.29%
2023/06/29	0.2	17.93	0	0.00	17.95	0.2	356	0.04%
2023/06/26	0	0.00	240	17.89	17.89	-240	361	-66.39%	大賣/鉅額交易
2023/06/20	1.5	17.90	0	0.00	17.92	1.5	365	0.40%
2023/06/19	0	0.00	10	18.07	18.06	-10	368	-2.71%
2023/06/15	20	18.01	0	0.00	18.01	20	377	5.30%
2023/06/07	8	17.94	0	0.00	17.93	8	386	2.07%
2023/06/01	2	17.89	0	0.00	17.91	2	379	0.53%
2023/05/30	3	17.81	0	0.00	17.85	3	371	0.81%
2023/05/29	7	17.85	0	0.00	17.85	7	363	1.92%
2023/05/26	5	17.85	0	0.00	17.84	5	364	1.37%
2023/05/24	2	17.87	0	0.00	17.91	2	364	0.55%
2023/05/22	3	17.82	0	0.00	17.82	3	367	0.82%
2023/05/17	0	17.90	0	0.00	17.87	0	380	0.01%
2023/05/15	2	17.89	0	0.00	17.91	2	378	0.53%
2023/05/12	198	17.88	0	0.00	17.90	198	383	51.68%	大買/鉅額交易
2023/05/10	0	0.00	1	17.79	17.79	-1	375	-0.27%
2023/05/08	1	17.77	0	0.00	17.77	1	377	0.26%
2023/05/04	0.1	17.81	0	0.00	17.79	0.1	390	0.01%
2023/05/03	0.1	17.84	0	0.00	17.83	0.1	386	0.04%
2023/04/20	0.2	17.71	0	0.00	17.74	0.2	359	0.04%
2023/03/31	5	17.52	12	17.50	17.51	-7	342	-2.05%
2023/03/30	13	17.45	0	0.00	17.45	13	341	3.81%
2023/03/29	4	17.35	0	0.00	17.37	4	346	1.15%
2023/03/28	0	0.00	300	17.33	17.35	-300	348	-86.14%	大賣/鉅額交易
2023/03/24	0	0.00	200	17.42	17.46	-200	339	-58.97%	大賣/鉅額交易
2023/03/22	0	0.00	100	17.48	17.50	-100	330	-30.23%
2023/03/21	0.1	17.55	0	0.00	17.51	0.1	324	0.02%
2023/03/20	3	17.73	0	0.00	17.73	3	320	0.94%
2023/03/13	19	17.91	0	0.00	17.91	19	322	5.90%
2023/03/10	0	0.00	19	17.97	17.98	-19	319	-5.94%
2023/03/08	50	17.95	0	0.00	17.99	50	324	15.39%
2023/03/07	19	17.93	0	0.00	17.94	19	325	5.84%
2023/03/06	0	0.00	0.1	17.86	17.90	-0.1	323	-0.04%
2023/03/02	1	17.83	0	0.00	17.84	1	318	0.31%
2023/03/01	1	17.80	0	0.00	17.82	1	321	0.31%
2023/02/24	1	17.75	2	17.77	17.78	-1	317	-0.31%
2023/02/23	2	17.71	0	0.00	17.69	2	316	0.63%
2023/02/21	7	17.77	0	0.00	17.78	7	311	2.24%
2023/02/20	20	17.74	0	0.00	17.76	20	312	6.41%
2023/02/16	1	17.80	0	0.00	17.80	1	305	0.33%
2023/02/08	0	0.00	1	17.74	17.76	-1	305	-0.33%
2023/02/02	1	17.66	0	0.00	17.66	1	313	0.32%
2023/01/31	0.2	17.68	0	0.00	17.72	0.2	318	0.05%
2023/01/17	5	17.83	0.1	17.84	17.84	4.9	323	1.52%
2023/01/16	42	17.81	0	0.00	17.82	42	331	12.69%
2023/01/09	1	17.81	0	0.00	17.82	1	340	0.29%
2023/01/06	0	0.00	1	17.74	17.74	-1	346	-0.29%
2023/01/04	2	17.64	0	0.00	17.62	2	344	0.58%
2022/12/30	0	0.00	3.4	17.65	17.65	-3.4	343	-0.98%
2022/12/12	20	18.07	0	0.00	18.07	20	368	5.42%
2022/12/09	30	18.08	0	0.00	18.19	30	366	8.19%
2022/12/08	0	0.00	1	18.14	18.18	-1	352	-0.28%
2022/12/06	1	18.08	0	0.00	18.09	1	353	0.28%
2022/12/05	80	18.10	0	0.00	18.10	80	353	22.61%
2022/11/29	10	18.11	0	0.00	18.10	10	349	2.86%
2022/11/28	9	18.20	1	18.19	18.21	8	346	2.31%
2022/11/25	2	18.19	0	0.00	18.15	2	348	0.57%
2022/11/22	40	18.15	0	0.00	18.16	40	354	11.30%
2022/11/21	9	18.13	0	0.00	18.14	9	359	2.50%
2022/11/18	1	18.11	0	0.00	18.11	1	358	0.28%
2022/11/17	3	18.12	0	0.00	18.14	3	359	0.83%
2022/11/16	2	18.14	0	0.00	18.14	2	361	0.55%
2022/11/15	9	18.05	0	0.00	18.06	9	362	2.48%
2022/11/14	16	18.10	0	0.00	18.08	16	358	4.46%
2022/11/11	3	18.19	0	0.00	18.19	3	355	0.84%
2022/11/10	2	18.16	0	0.00	18.12	2	352	0.57%
2022/11/09	46	18.25	0	0.00	18.21	46	353	13.01%
2022/11/08	74	18.31	0	0.00	18.34	74	354	20.86%
2022/11/07	11	18.33	0	0.00	18.33	11	351	3.13%
2022/11/04	69	18.37	0	0.00	18.37	69	354	19.45%
2022/11/03	10	18.48	0	0.00	18.47	10	355	2.82%
2022/11/02	1	18.51	0	0.00	18.49	1	355	0.28%
2022/11/01	3	18.47	0	0.00	18.46	3	353	0.85%
2022/10/28	0	0.00	249	18.41	18.41	-249	350	-70.98%	大賣/鉅額交易
2022/10/26	0	0.00	29	18.30	18.30	-29	338	-8.56%
2022/10/20	1	18.13	0	0.00	18.10	1	335	0.30%
2022/10/18	0.2	17.98	0	0.00	18.11	0.2	334	0.04%
2022/10/06	0	0.00	22	17.94	17.93	-22	357	-6.16%
2022/09/30	0	0.00	1	17.80	17.78	-1	359	-0.28%
2022/09/26	28	17.91	0	0.00	17.90	28	348	8.03%
2022/09/19	0	0.00	120	18.17	18.20	-120	355	-33.75%	大賣/鉅額交易
2022/09/14	10	18.12	0	0.00	18.11	10	355	2.81%
2022/09/12	110	18.18	0	0.00	18.18	110	364	30.15%	大買/鉅額交易
2022/09/01	10	17.71	0	0.00	17.72	10	403	2.48%
2022/08/31	12	17.80	0	0.00	17.78	12	405	2.96%
2022/08/30	78	17.91	0.3	17.95	17.93	77.7	401	19.34%
2022/08/29	62	17.91	0	0.00	17.92	62	399	15.53%
2022/08/26	1	17.92	0	0.00	17.89	1	404	0.25%
2022/08/25	5	17.83	0	0.00	17.83	5	401	1.25%
2022/08/24	29	17.78	0	0.00	17.80	29	403	7.19%
2022/08/23	12	17.75	0	0.00	17.75	12	403	2.98%
2022/08/22	44	17.84	0	0.00	17.85	44	407	10.79%
2022/08/19	17	17.94	0	0.00	17.94	17	409	4.15%
2022/08/18	23	17.90	0	0.00	17.90	23	412	5.57%
2022/08/17	3	17.98	0	0.00	17.97	3	411	0.73%
2022/08/16	3	18.02	0	0.00	18.01	3	411	0.73%
2022/08/10	0	0.00	18	17.87	17.84	-18	409	-4.39%
2022/08/09	1	17.90	0	0.00	17.90	1	407	0.25%
2022/08/05	1	17.92	0	0.00	17.91	1	415	0.24%
2022/08/04	1	17.79	0	0.00	17.88	1	416	0.24%
2022/08/03	16	17.82	0	0.00	17.82	16	416	3.84%
2022/08/01	0	0.00	1	17.81	17.83	-1	421	-0.24%
2022/07/29	0	0.00	351	17.75	17.76	-351	415	-84.39%	大賣/鉅額交易
2022/07/26	4	17.56	0	0.00	17.55	4	405	0.99%
2022/07/25	3	17.56	0	0.00	17.55	3	406	0.74%
2022/07/20	5	17.31	0	0.00	17.31	5	421	1.19%
2022/07/19	1.1	17.26	0	0.00	17.25	1.1	405	0.28%
2022/07/18	2	17.32	0	0.00	17.30	2	405	0.49%
2022/07/15	3	17.21	0	0.00	17.24	3	402	0.75%
2022/07/13	38	17.19	0	0.00	17.19	38	401	9.46%
2022/06/20	1	17.17	2	17.16	17.15	-1	419	-0.24%
2022/06/15	12	17.10	0	0.00	17.07	12	406	2.96%
2022/06/14	2	17.09	0	0.00	17.12	2	407	0.49%
2022/06/09	1	17.74	0	0.00	17.76	1	393	0.25%
2022/06/07	1	17.79	0	0.00	17.79	1	395	0.25%
2022/06/01	1	17.70	0	0.00	17.74	1	405	0.25%
2022/05/26	2	17.71	0	0.00	17.71	2	411	0.49%
2022/05/24	5	17.54	0	0.00	17.53	5	436	1.15%
2022/05/23	5	17.59	0	0.00	17.59	5	436	1.15%
2022/05/20	13	17.58	0	0.00	17.60	13	443	2.93%
2022/05/18	0	0.00	1	17.59	17.58	-1	452	-0.22%
2022/05/11	2	17.68	0	0.00	17.67	2	547	0.36%
2022/05/10	3	17.70	0	0.00	17.70	3	585	0.51%
2022/05/03	1	17.81	0	0.00	17.82	1	599	0.17%
2022/04/25	1	17.74	0	0.00	17.73	1	591	0.17%
2022/04/20	1	17.80	0	0.00	17.81	1	586	0.17%
2022/04/19	80	17.81	0	0.00	17.81	80	595	13.43%
2022/04/18	106	17.81	0	0.00	17.80	106	597	17.74%	大買/鉅額交易
2022/04/15	12	17.78	0	0.00	17.79	12	593	2.02%
2022/04/14	0.1	17.73	0	0.00	17.80	0.1	597	0.02%
2022/04/12	0	0.00	1	17.66	17.67	-1	610	-0.16%
2022/04/11	0	0.00	1	17.65	17.65	-1	611	-0.16%
2022/04/07	2	17.69	0.2	17.67	17.67	1.8	604	0.29%
2022/04/01	5	17.70	2	17.69	17.70	3	605	0.50%
2022/03/31	4	17.71	0	0.00	17.71	4	602	0.66%
2022/03/28	2	17.58	0	0.00	17.59	2	596	0.34%
2022/03/25	1	17.56	0	0.00	17.57	1	606	0.17%
2022/03/24	0	0.00	1	17.53	17.54	-1	610	-0.16%
2022/03/23	39	17.53	0	0.00	17.53	39	614	6.34%
2022/03/22	1	17.50	0	0.00	17.50	1	615	0.16%
2022/02/17	0	0.00	7	17.53	17.58	-7	644	-1.09%
2022/02/15	3	17.48	1	17.53	17.48	2	630	0.32%
2022/02/14	2	17.53	3	17.51	17.53	-1	618	-0.16%
2022/02/11	3	17.64	0	0.00	17.64	3	581	0.52%
2022/02/10	11	17.76	0	0.00	17.74	11	534	2.06%
2022/01/04	0.2	17.85	0	0.00	17.84	0.2	433	0.05%
2021/12/24	0.1	17.90	0	0.00	17.88	0.1	438	0.03%
2021/12/16	0	0.00	50	18.04	18.05	-50	443	-11.26%
2021/12/15	10	18.04	0	0.00	18.03	10	442	2.26%
2021/12/14	15	18.02	0	0.00	18.03	15	460	3.26%
2021/12/07	5	17.96	0	0.00	17.95	5	459	1.09%
2021/12/06	20	17.91	0	0.00	17.91	20	470	4.25%
2021/12/01	1	17.91	0	0.00	17.89	1	467	0.21%
2021/11/22	5	18.06	0	0.00	18.07	5	406	1.23%
2021/11/15	5	18.10	0	0.00	18.10	5	384	1.30%
2021/11/12	0	0.00	3	18.11	18.12	-3	385	-0.78%
2021/10/27	0	0.00	1	18.07	18.09	-1	488	-0.20%
2021/10/25	1	18.12	0	0.00	18.12	1	482	0.21%
2021/09/14	1	18.30	0	0.00	18.30	1	479	0.21%
2021/09/13	2	18.28	3	18.27	18.29	-1	486	-0.21%
2021/09/10	1	18.26	0	0.00	18.27	1	497	0.20%
2021/09/08	2	18.23	0	0.00	18.25	2	495	0.40%
2021/08/11	2	18.20	0	0.00	18.20	2	544	0.37%
2021/07/28	0	0.00	54	18.35	18.37	-54	511	-10.55%
2021/07/26	0	0.00	1	18.40	18.38	-1	507	-0.20%
2021/07/20	0	0.00	33	18.34	18.36	-33	533	-6.19%
2021/06/22	5	18.34	12	18.42	18.33	-7	515	-1.36%
2021/06/15	0	0.00	2	18.37	18.38	-2	509	-0.39%
2021/06/11	14	18.38	0	0.00	18.40	14	508	2.75%
2021/06/10	40	18.42	0	0.00	18.41	40	504	7.93%
2021/06/08	2	18.40	0	0.00	18.40	2	495	0.40%
2021/06/07	0	0.00	20	18.38	18.38	-20	494	-4.04%
2021/05/31	1	18.35	0	0.00	18.36	1	476	0.21%
2021/05/25	65	18.46	0	0.00	18.45	65	475	13.68%
2021/05/24	1	18.41	0	0.00	18.42	1	470	0.21%
2021/05/19	0.1	18.45	0	0.00	18.38	0.1	478	0.02%
2021/05/10	2	18.38	0	0.00	18.40	2	452	0.44%
2021/05/04	0	0.00	1	18.41	18.43	-1	433	-0.23%
2021/04/29	1	18.40	0	0.00	18.42	1	429	0.23%
2021/04/13	0	0.00	2	18.66	18.67	-2	383	-0.52%
2021/03/18	0	0.00	50	18.44	18.46	-50	437	-11.44%
2021/03/09	6	18.58	0	0.00	18.63	6	500	1.20%
2021/02/25	1	18.46	0	0.00	18.46	1	557	0.18%
2021/02/19	6	18.48	0	0.00	18.48	6	587	1.02%
2021/02/18	4	18.45	0	0.00	18.45	4	605	0.66%
2021/02/17	9	18.53	0	0.00	18.53	9	607	1.48%
2021/02/01	6	18.37	0	0.00	18.40	6	644	0.93%
2021/01/29	2	18.36	0	0.00	18.37	2	663	0.30%
2021/01/28	1	18.36	0	0.00	18.36	1	678	0.15%
2021/01/15	70	18.39	0	0.00	18.39	70	751	9.31%
2020/12/22	1	18.38	0	0.00	18.35	1	740	0.14%
2020/12/17	4	18.39	0	0.00	18.38	4	740	0.54%
2020/12/15	4	18.55	0	0.00	18.55	4	739	0.54%
2020/12/09	2	18.62	0	0.00	18.61	2	687	0.29%
2020/12/08	2	18.55	0	0.00	18.62	2	682	0.29%
2020/11/20	7	18.65	0	0.00	18.65	7	565	1.24%
2020/11/18	2	18.61	0	0.00	18.61	2	551	0.36%
2020/11/17	8	18.59	0	0.00	18.59	8	555	1.44%
2020/09/08	1	19.15	0	0.00	19.13	1	407	0.25%
2020/08/10	1	19.00	0	0.00	19.00	1	561	0.18%
2020/07/08	0	0.00	5	18.59	18.60	-5	656	-0.76%
2020/06/09	1	19.10	0	0.00	19.09	1	608	0.16%
2020/06/05	2	19.03	0	0.00	19.03	2	593	0.34%
2020/05/29	2	18.76	0	0.00	18.76	2	574	0.35%
2020/05/26	1	18.39	0	0.00	18.46	1	554	0.18%
2020/02/25	1	20.39	0	0.00	20.42	1	765	0.13%
2020/02/06	1	20.17	0	0.00	20.19	1	927	0.11%
2020/02/04	2	20.18	0	0.00	20.21	2	932	0.21%
2020/01/03	1	20.16	0	0.00	20.17	1	1,159	0.09%
2019/12/23	0	0.00	1	20.49	20.55	-1	1,151	-0.09%
2019/11/15	1	20.52	0	0.00	20.55	1	714	0.14%
2019/10/25	1	20.61	0	0.00	20.60	1	795	0.13%