台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.36
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    11,650
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14135.4600.0035.46110,2930.01%
2024/06/11134.9500.0034.93110,2090.01%
2024/06/071.135.3300.0035.351.110,1650.01%
2024/05/29334.5700.0034.52310,1440.03%
2024/05/28334.6800.0034.72310,1110.03%
2024/05/221034.8900.0034.891010,3000.10%
2024/05/1500.00134.7034.60-19,787-0.01%
2024/04/25133.9600.0033.9217,9850.01%
2024/04/221.133.8200.0033.861.17,6320.01%
2024/04/176.134.2400.0034.076.17,1780.08%
2024/04/1100.00234.5434.60-26,484-0.03%
2024/04/02234.9000.0034.9025,8400.03%
2024/04/0100.00135.2235.24-15,696-0.02%
2024/03/2700.00035.0135.0005,4210.00%
2024/03/26135.0300.0035.0115,4070.02%
2024/03/25135.3100.0035.1115,3070.02%
2024/03/18134.4500.0034.4614,7470.02%
2024/03/05534.3200.0034.3253,9190.13%
2024/02/210.634.0500.0034.050.63,0270.02%
2024/02/0500.00234.4634.50-23,167-0.06%
2024/02/0200.002034.7234.72-203,173-0.63%
2024/01/2600.00234.4134.43-23,291-0.06%
2024/01/240.134.2500.0034.270.13,3500.00%
2024/01/19134.0700.0034.0513,4350.03%
2024/01/172134.3500.0034.37213,4980.60%
2024/01/09233.9200.0033.9323,6400.05%
2024/01/08533.5700.0033.5353,6360.14%
2024/01/05433.7600.0033.7643,6750.11%
2024/01/03434.1700.0034.1643,7200.11%
2024/01/021034.1900.0034.24103,7520.27%
2023/12/25234.5300.0034.5423,8300.05%
2023/12/22534.6600.0034.7053,8310.13%
2023/12/181835.1000.0035.14183,8430.47%
2023/12/152234.9300.0034.93223,8420.57%
2023/12/12133.7200.0033.8113,8620.03%
2023/12/08133.6400.0033.6913,8610.03%
2023/12/07433.9800.0033.8143,8540.10%
2023/11/240.232.5000.0032.460.23,7520.01%
2023/11/1700.00232.4032.38-23,685-0.05%
2023/11/16232.3200.0032.2823,6870.05%
2023/11/140.232.0900.0032.080.23,6360.01%
2023/11/0900.001032.1932.22-103,642-0.27%
2023/10/238.130.1500.0030.138.13,5790.23%
2023/10/20130.2800.0030.2813,5760.03%
2023/10/193.130.4900.0030.483.13,5900.09%
2023/10/182.131.35131.3231.311.13,5360.03%
2023/10/17231.5400.0031.4723,5260.06%
2023/10/160.431.7000.0031.750.43,4960.01%
2023/10/132.631.5800.0031.662.63,4720.07%
2023/10/120.131.9000.0031.960.13,4700.00%
2023/10/110.531.5800.0031.550.53,4670.01%
2023/10/060.531.2400.0031.210.53,4340.01%
2023/10/040.431.1600.0031.110.43,4500.01%
2023/10/03131.771031.7731.80-93,443-0.26%
2023/10/020.132.0500.0032.000.13,4720.00%
2023/09/280.132.2000.0032.240.13,4870.00%
2023/09/260.132.4400.0032.510.13,5130.00%
2023/09/220.132.5400.0032.580.13,4920.00%
2023/09/215.332.9400.0032.945.33,4570.15%
2023/09/04133.2100.0033.2212,8980.03%
2023/08/220.132.4900.0032.470.12,4820.00%
2023/08/175.132.9900.0032.755.12,4000.21%
2023/08/110.133.3000.0033.300.12,2130.00%
2023/08/08033.4300.0033.4802,0870.00%
2023/08/070.133.3500.0033.380.12,0610.00%
2023/08/040.133.0000.0033.050.12,0320.00%
2023/08/020.133.7000.0033.700.12,0150.00%
2023/07/280.233.4500.0033.430.21,8900.01%
2023/07/27533.6000.0033.6351,8570.27%
2023/07/180.133.1000.0033.120.11,6440.01%
2023/07/140.133.5000.0033.500.11,5850.01%
2023/07/071.133.1800.0033.131.11,3780.08%
2023/07/06133.4500.0033.4411,3130.08%
2023/06/285.233.4200.0033.425.21,0870.48%
2023/06/261533.5300.0033.53151,0441.44%
2023/06/2100.00433.5233.51-41,038-0.39%
2023/06/20232.9800.0033.1321,0370.19%
2023/06/19233.1300.0033.1421,0200.20%
2023/06/150.132.7400.0032.710.11,0060.01%
2023/06/140.132.6600.0032.650.19950.01%
2023/06/13032.8000.0032.7809840.00%
2023/06/080.132.6100.0032.580.19520.01%
2023/05/260.132.2000.0032.190.18530.01%
2023/05/230.132.3300.0032.310.18110.01%
2023/05/150.133.0200.0032.950.17600.01%
2023/05/121033.1800.0033.17107461.34%
2023/05/080.133.0500.0033.010.16650.02%
2023/05/0410.133.3200.0033.3210.16421.57%
2023/03/2200.00133.2133.19-1305-0.33%
2023/03/1300.001.133.1033.03-1.1294-0.37%
2023/02/130.233.3700.0033.360.22390.08%
2023/02/02534.0000.0034.0152352.12%
2023/01/31533.7300.0033.7452322.15%
2022/12/28132.6200.0032.6411920.52%
2022/12/21132.9900.0032.9911930.52%
2022/12/20833.5600.0033.2381934.13%
2022/12/131233.8800.0033.83121856.48%
2022/12/121033.7100.0033.96101865.38%
2022/09/060.134.0000.0033.850.12010.04%
2022/07/290.135.0000.0034.950.12100.05%
2022/07/200.134.0000.0033.930.12100.02%
2022/07/19033.9900.0033.8902100.02%
2022/06/22033.3500.0033.2702380.01%
2022/06/150.133.2400.0033.080.12390.04%
2022/06/140.133.5300.0033.340.12400.05%
2022/06/13034.1200.0033.9902370.02%
2022/06/020.135.1000.0034.960.12230.02%
2022/05/240.134.6000.0034.420.12200.05%
2022/05/230.234.6000.0034.510.22130.09%
2022/05/060.134.4800.0034.310.12140.03%
2022/04/22034.7000.0034.6302220.02%
2022/04/130.135.9000.0035.800.12220.04%
2020/04/06142.5000.0041.8311840.54%
群益投資級金融債 相關文章
群益投資級金融債 相關影音