• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201050.96150.9550.9096901.30%
2024/12/19951.311251.3051.30-3687-0.44%
2024/12/18852.9100.0053.0586521.23%
2024/12/1700.00753.3653.25-7629-1.11%
2024/12/161352.7000.0052.60136092.13%
2024/12/130.152.5000.0052.700.15910.01%
2024/12/09452.5000.0052.5045380.74%
2024/12/05152.2500.0052.2515030.20%
2024/11/2700.00251.0051.00-2457-0.44%
2024/11/1900.00149.5149.61-1409-0.24%
2024/11/1500.001.350.4250.40-1.3406-0.31%
2024/11/1300.00150.9051.05-1411-0.24%
2024/11/121051.000.151.0050.959.94112.40%
2024/11/08350.3500.0050.4033720.80%
2024/11/0700.00149.8249.74-1365-0.27%
2024/10/14148.3900.0048.4014790.21%
2024/10/11348.0200.0048.2134880.61%
2024/09/300.146.50146.5546.50-1513-0.19%
2024/09/27147.0500.0047.0115330.19%
2024/09/12445.0900.0045.1645780.69%
2024/09/11243.6500.0043.6325830.34%
2024/09/040.144.4300.0044.020.16200.02%
2024/08/2200.00146.4046.43-1648-0.15%
2024/08/21146.1800.0046.2016560.15%
2024/08/20346.251.146.2946.341.96600.29%
2024/08/19146.00146.4045.9106660.00%
2024/08/14345.0000.0044.9536790.44%
2024/08/12243.8900.0044.1027020.28%
2024/08/09343.55243.6843.4417030.14%
2024/08/08142.53242.0142.45-1700-0.14%
2024/08/07143.4700.0043.5716980.14%
2024/08/0500.00142.2641.40-1672-0.15%
2024/08/0200.00345.0244.66-3650-0.46%
2024/08/01446.9300.0046.9146510.61%
2024/07/2600.00345.5145.60-3651-0.46%
2024/07/23347.6700.0047.6336380.47%
2024/07/2200.00346.8147.08-3653-0.46%
2024/07/19347.3900.0047.3236460.46%
2024/07/180.247.5800.0047.500.26430.03%
2024/07/17149.00248.8648.86-1629-0.16%
2024/07/121.248.5500.0048.501.26800.18%
2024/07/04148.6000.0048.5118060.12%
2024/06/270.347.3200.0047.190.38700.03%
2024/06/2500.00446.3246.58-4879-0.46%
2024/06/2000.00147.9148.00-1881-0.11%
2024/06/19147.8000.0047.7919030.11%
2024/06/18147.5800.0047.5819430.11%
2024/06/17147.0700.0047.0819500.11%
2024/06/14146.8200.0046.8119530.10%
2024/06/03443.6700.0043.7141,2040.33%
2024/05/2900.00244.7344.68-21,304-0.15%
2024/05/2300.00044.6544.7201,6050.00%
2024/05/1500.00142.7742.77-12,201-0.05%
2024/05/02241.1100.0041.0922,7150.07%
2024/04/2500.00340.6740.59-32,889-0.10%
2024/04/23340.6700.0040.6333,1860.09%
2024/04/2200.00340.3440.38-33,457-0.09%
2024/04/1900.00140.4840.69-13,693-0.03%
2024/04/16141.71641.7641.74-54,012-0.12%
2024/04/15142.6000.0042.6014,1180.02%
2024/04/0200.00142.7042.64-14,485-0.02%
2024/03/2100.00142.6042.74-14,382-0.02%
2024/03/18141.1700.0041.3614,3080.02%
2024/03/120.141.4700.0041.550.14,2230.00%
2024/03/0500.001141.7241.72-113,945-0.28%
2024/02/2300.00240.5940.65-23,525-0.06%
2024/02/22739.7000.0039.8273,3170.21%
2024/02/21239.1700.0039.1423,2240.06%
2024/02/1600.001440.1340.10-142,968-0.47%
2024/02/151940.26640.1740.18132,8590.45%
2024/02/01137.9300.0037.9612,5820.04%
2024/01/3100.00138.0238.14-12,527-0.04%
2024/01/3000.00238.6538.67-22,471-0.08%
2024/01/290.538.27838.2038.17-7.52,417-0.31%
2024/01/25238.55238.5838.5002,3280.00%
2024/01/241238.3400.0038.36122,2740.53%
2024/01/23238.141138.0738.10-92,232-0.40%
2024/01/22138.13138.1038.1602,1720.00%
2024/01/19137.24637.2837.24-52,107-0.24%
2024/01/171136.7600.0036.66111,9680.56%
2024/01/161641.67441.3242.10121,7340.69%
2024/01/15340.6600.0041.1831,4570.21%
2024/01/12140.0300.0040.0311,2030.08%
2024/01/11340.0400.0040.0531,0980.27%
2024/01/10339.4700.0039.4739400.32%
2024/01/09139.11839.1739.19-7807-0.87%
2024/01/08438.1500.0038.2446500.61%
2024/01/04138.4100.0038.4713820.26%
2024/01/031038.9300.0038.67102873.48%
2023/12/1800.00139.3239.38-171-1.39%
2023/10/1700.00136.4036.39-189-1.11%
2023/06/0200.00132.7132.90-1305-0.33%
2023/05/1900.00231.4431.42-2358-0.56%
2023/05/15130.0000.0029.9313900.26%
2023/04/2600.00128.8828.83-1796-0.13%
2023/04/1100.00129.0229.00-11,014-0.10%
2023/04/1000.00128.9028.91-11,015-0.10%
2023/04/06128.7400.0028.7411,0100.10%
2023/03/0700.00127.6527.68-1893-0.11%
2023/03/0300.00126.9426.97-1863-0.12%
2023/02/07127.4300.0027.4317440.13%
2023/01/31126.2800.0026.1516580.15%
2023/01/30127.00127.1026.8006230.00%
2023/01/1700.00130.0630.01-1565-0.18%
2023/01/16228.81229.4529.8004620.00%
2023/01/13328.3100.0028.3033600.83%
2023/01/12228.2900.0028.2823240.62%
2023/01/10227.4800.0027.3822480.81%
2023/01/09127.3800.0027.4212310.43%
2022/12/21127.3200.0027.3211340.75%
2022/02/14133.6000.0033.6311550.64%
2022/02/1000.00335.2635.32-3153-1.95%
2022/02/08334.2000.0034.1731551.93%
2022/01/25033.3500.0033.2301530.02%
2022/01/19135.3400.0035.0311400.71%
2021/03/19132.9800.0032.951911.09%
2021/02/26132.0800.0032.0811030.97%
2021/01/2100.00132.9133.00-1143-0.70%
2021/01/14132.4600.0032.3511460.68%
2020/11/0500.00230.9630.88-2202-0.99%
2020/09/21128.8000.0028.7011710.58%
2020/09/17129.6000.0029.4911670.60%
2020/05/0800.00125.2825.38-1119-0.84%
2020/04/1400.00422.8923.27-498-4.08%
2020/02/24126.4500.0026.401452.18%
2019/08/26122.7100.0022.711651.53%
2019/08/06122.5900.0022.711861.15%
2019/07/29224.4600.0024.412922.17%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音