台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    6,475
  • 產業
    上櫃
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00536.8936.85-56,173-0.08%
2024/12/0200.003036.5836.70-306,118-0.49%
2024/11/2700.004836.0936.12-485,939-0.81%
2024/11/25235.8000.0035.7825,9070.03%
2024/11/2000.0045335.6235.60-4535,983-7.57% 大賣/鉅額交易
2024/11/087.335.7700.0035.817.35,9590.12%
2024/11/061035.2000.0035.43106,0730.16%
2024/11/0500.000.135.4435.48-0.15,9460.00%
2024/11/040.135.2300.0035.210.16,0980.00%
2024/10/30135.6100.0035.6116,2460.02%
2024/10/29335.520.735.5335.532.36,3010.04%
2024/10/2834.135.49435.4835.4830.16,3380.47%
2024/10/25235.8800.0035.8826,3250.03%
2024/10/24735.5900.0035.6176,3890.11%
2024/10/2313.635.6100.0035.5813.66,5150.21%
2024/10/2225.135.6700.0035.5825.16,4460.39%
2024/10/215.136.22336.2236.212.16,2930.03%
2024/10/182836.4900.0036.49286,2860.45%
2024/10/15536.7600.0036.7656,3710.08%
2024/10/146.136.5900.0036.586.16,4030.09%
2024/10/115.136.79236.7836.763.16,4790.05%
2024/10/095.136.92136.8636.864.16,5200.06%
2024/10/0800.00236.9636.97-26,515-0.03%
2024/09/27737.0300.0037.0376,3390.11%
2024/09/26137.1800.0037.1816,3690.02%
2024/09/24137.6000.0037.4716,5500.02%
2024/09/2000.002.437.6037.56-2.46,540-0.04%
2024/09/18137.7500.0037.8016,5400.02%
2024/09/162037.6200.0037.62206,5220.31%
2024/09/1300.00537.7437.72-56,574-0.08%
2024/09/12737.610.737.7037.736.36,6150.10%
2024/09/11137.8000.0037.8116,6560.02%
2024/09/10137.4900.0037.6016,6810.01%
2024/09/026.136.6100.0036.616.16,9260.09%
2024/08/3000.00236.7336.76-27,020-0.03%
2024/08/296.136.8500.0036.786.17,1400.09%
2024/08/27536.9100.0036.9157,3080.07%
2024/08/233636.8800.0036.89367,5790.47%
2024/08/2200.005036.9336.98-507,684-0.65%
2024/08/210.136.8900.0036.900.17,7060.00%
2024/08/20536.7100.0036.7257,7580.06%
2024/08/191036.754.336.7636.775.77,8300.07%
2024/08/1500.00137.0037.08-17,806-0.01%
2024/08/13136.62136.6336.5807,8650.00%
2024/08/1200.0015.536.5436.56-15.57,969-0.19%
2024/08/0800.0014036.6536.53-1407,996-1.75% 大賣/鉅額交易
2024/08/06537.0100.0037.0158,0140.06%
2024/08/052037.260.537.3437.2619.57,9190.25%
2024/08/0200.005.536.9736.99-5.57,786-0.07%
2024/08/0100.000.236.8436.77-0.27,8560.00%
2024/07/3100.00136.4736.54-17,876-0.01%
2024/07/30336.4800.0036.4537,9090.04%
2024/07/262036.17136.1336.11197,9700.24%
2024/07/2200.00136.4136.53-18,048-0.01%
2024/07/1800.000.336.4836.49-0.38,0330.00%
2024/07/17136.5313.136.5336.50-12.17,990-0.15%
2024/07/1640.136.3000.0036.3040.17,9810.50%
2024/07/150.236.3400.0036.370.28,2090.00%
2024/07/12436.2800.0036.3448,1970.05%
2024/07/11136.1100.0036.0918,2450.01%
2024/07/0800.00135.9235.83-18,492-0.01%
2024/07/05235.6500.0035.7028,5930.02%
2024/07/042035.77235.7535.72188,6040.21%
2024/07/0280.635.3900.0035.4180.68,7670.92%
2024/07/011035.4000.0035.47108,7680.11%
2024/06/2600.00536.0836.06-58,729-0.06%
2024/06/251036.1122.536.1136.13-12.58,872-0.14%
2024/06/2414035.96535.9435.931358,8041.53% 大買/鉅額交易
2024/06/2100.00135.8835.89-18,845-0.01%
2024/06/2000.00135.9835.97-18,897-0.01%
2024/06/1900.001236.2636.27-129,022-0.13%
2024/06/1800.00336.0736.08-39,022-0.03%
2024/06/1400.00136.1736.13-18,928-0.01%
2024/06/1300.00135.8835.88-18,907-0.01%
2024/06/1200.00135.6535.65-18,904-0.01%
2024/06/113135.4700.0035.45318,9220.35%
2024/06/0700.000.535.8435.85-0.58,890-0.01%
2024/06/0600.00235.9035.86-28,930-0.02%
2024/06/0500.00135.8735.80-18,927-0.01%
2024/06/0400.001635.5535.60-168,899-0.18%
2024/06/0300.0013.135.2535.31-13.18,872-0.15%
2024/05/3011.134.7300.0034.8011.18,8400.13%
2024/05/293134.8900.0034.88318,8540.35%
2024/05/2800.001535.1435.14-158,738-0.17%
2024/05/27135.17135.2035.2008,7600.00%
2024/05/2400.001935.2235.21-198,784-0.22%
2024/05/222035.4400.0035.40208,8140.23%
2024/05/210.335.3700.0035.370.38,8320.00%
2024/05/206.135.3900.0035.386.18,8250.07%
2024/05/1700.00535.5435.51-58,921-0.06%
2024/05/1300.00135.3635.36-19,545-0.01%
2024/05/10535.5500.0035.4859,5930.05%
2024/05/09235.3000.0035.3429,6030.02%
2024/05/0800.00335.5335.51-39,612-0.03%
2024/05/0700.0029.535.4035.51-29.59,583-0.31%
2024/05/0600.00335.2035.20-39,479-0.03%
2024/04/3000.00335.0335.04-39,387-0.03%
2024/04/2900.00134.9234.87-19,352-0.01%
2024/04/2611.234.592034.6134.63-8.99,333-0.09%
2024/04/25534.7900.0034.7659,3340.05%
2024/04/22334.792434.7634.79-219,552-0.22%
2024/04/191135.111235.0934.97-19,614-0.01%
2024/04/1717.334.69734.7334.7210.39,4370.11%
2024/04/162.134.98735.0034.99-4.99,371-0.05%
2024/04/15435.18935.2335.16-59,316-0.05%
2024/04/122.135.160.135.1835.1729,3110.02%
2024/04/11235.26135.2335.2719,3700.01%
2024/04/1000.00235.6735.67-29,286-0.02%
2024/04/0900.00335.5135.55-39,333-0.03%
2024/04/0800.003935.4035.40-399,420-0.41%
2024/04/030.235.661035.5935.61-9.99,275-0.11%
2024/04/02635.80635.8135.7909,2980.00%
2024/03/29636.11236.1136.0949,3930.04%
2024/03/28036.00736.0136.00-79,400-0.07%
2024/03/26235.7400.0035.8329,4160.02%
2024/03/251935.852035.9835.89-19,415-0.01%
2024/03/2200.007.335.7735.89-7.39,485-0.08%
2024/03/21103.635.5300.0035.48103.69,4911.09% 大買/鉅額交易
2024/03/200.235.493435.4735.53-33.89,610-0.35%
2024/03/19135.32535.3535.41-49,774-0.04%
2024/03/182.935.33335.3135.31-0.19,7490.00%
2024/03/15135.4500.0035.5119,7050.01%
2024/03/14535.69535.6535.6509,6760.00%
2024/03/131035.7200.0035.72109,7910.10%
2024/03/125035.8300.0035.855010,0500.50%
2024/03/111035.83535.8335.87510,1580.05%
2024/03/080.235.75135.8035.78-0.910,179-0.01%
2024/03/075035.7300.0035.735010,2830.49%
2024/03/05735.2800.0035.35710,2460.07%
2024/03/040.235.2900.0035.310.210,2550.00%
2024/03/015035.1900.0035.195010,2720.49%
2024/02/29171.335.2800.0035.21171.310,2541.67% 大買/鉅額交易
2024/02/2712.135.29235.2935.2810.110,1840.10%
2024/02/2613.135.56135.5835.6012.110,2430.12%
2024/02/231.235.254035.2535.26-38.910,236-0.38%
2024/02/22635.1700.0035.15610,3950.06%
2024/02/21135.1600.0035.20110,4060.01%
2024/02/20135.101.135.0335.10-0.110,4240.00%
2024/02/19135.081135.0735.08-1010,357-0.10%
2024/02/165.435.124735.1135.15-41.710,312-0.40%
2024/02/15135.242035.2635.34-1910,114-0.19%
2024/02/051.135.952535.9235.95-23.99,924-0.24%
2024/02/02136.21336.3036.24-29,872-0.02%
2024/01/29335.6500.0035.65310,0960.03%
2024/01/2600.00335.7235.74-310,211-0.03%
2024/01/24135.595235.6035.65-5110,377-0.49%
2024/01/220.135.770.535.8035.84-0.410,4050.00%
2024/01/19535.6600.0035.66510,3800.05%
2024/01/180.136.0700.0036.060.110,2950.00%
2024/01/17136.06836.0536.07-710,258-0.07%
2024/01/16536.3600.0036.50510,2020.05%
2024/01/1500.00136.4936.48-110,127-0.01%
2024/01/12736.1400.0036.17710,2420.07%
2024/01/111035.97835.9936.00210,3910.02%
2024/01/101135.87535.8835.88610,5150.06%
2024/01/09035.6500.0035.70010,6010.00%
2024/01/088.235.258035.2835.23-71.910,439-0.69%
2024/01/05935.6000.0035.54910,4260.09%
2024/01/041.435.9000.0035.851.410,3970.01%
2024/01/0211.436.04436.0636.067.410,4670.07%
2023/12/2751.336.2300.0036.2551.310,9710.47%
2023/12/26536.3200.0036.30511,1010.05%
2023/12/25436.31136.4136.29311,2300.03%
2023/12/2230.536.421236.4536.4518.511,2340.16%
2023/12/213036.83436.7936.812611,3930.23%
2023/12/20236.7700.0036.79211,3640.02%
2023/12/19436.800.536.7736.753.511,7170.03%
2023/12/18410.236.94936.9436.94401.211,5953.46% 大買/鉅額交易
2023/12/15536.915836.8436.90-5311,493-0.46%
2023/12/146236.49236.4836.506011,3500.53%
2023/12/131435.8600.0035.861411,3800.12%
2023/12/1200.00135.6635.69-111,444-0.01%
2023/12/11835.58735.5835.65111,4090.01%
2023/12/0813.135.615035.6135.66-36.911,421-0.32%
2023/12/076.335.991435.9035.79-7.711,278-0.07%
2023/12/0612.335.59535.6035.567.311,0580.07%
2023/12/051735.2210135.2435.21-8411,008-0.76% 大賣/
2023/12/0400.001835.0435.04-1810,930-0.16%
2023/12/01734.600.634.6134.696.410,8880.06%
2023/11/307.134.660.534.7334.636.610,8990.06%
2023/11/2923.534.38534.4134.3818.510,9210.17%
2023/11/27534.0200.0034.03510,7870.05%
2023/11/244.234.1600.0034.184.210,9350.04%
2023/11/23334.3713734.4134.36-13410,938-1.23% 大賣/鉅額交易
2023/11/22133.9600.0033.97110,8160.01%
2023/11/211.234.0000.0034.031.210,7620.01%
2023/11/201.333.9700.0033.871.310,6670.01%
2023/11/17134.0200.0033.96110,6300.01%
2023/11/161.133.9100.0033.891.110,6830.01%
2023/11/1547.334.33434.3634.3343.310,7400.40%
2023/11/14133.6800.0033.83110,7570.01%
2023/11/134233.6200.0033.634211,1660.38%
2023/11/10133.6000.0033.66111,4370.01%
2023/11/091334.1031234.0734.08-29911,562-2.59% 大賣/鉅額交易
2023/11/08133.60233.6233.62-111,579-0.01%
2023/11/071333.2500.0033.261311,8440.11%
2023/11/06333.353033.3533.35-2711,772-0.23%
2023/11/03633.337333.3533.35-6711,651-0.58%
2023/11/0200.004232.8632.88-4211,576-0.36%
2023/11/010.132.1600.0032.190.111,4500.00%
2023/10/310.132.2300.0032.270.112,1060.00%
2023/10/3000.00132.3132.28-112,285-0.01%
2023/10/271032.451532.4232.44-512,428-0.04%
2023/10/26932.0500.0032.07912,4800.07%
2023/10/25632.5900.0032.55612,8060.05%
2023/10/24332.24532.2532.30-212,868-0.02%
2023/10/2321.731.6800.0031.7121.712,9300.17%
2023/10/2055.131.9500.0031.9755.112,9780.42%
2023/10/1974.232.3000.0032.2074.212,9140.57%
2023/10/185.132.8300.0032.795.112,7740.04%
2023/10/172733.0500.0032.982712,7450.21%
2023/10/161033.3700.0033.391012,6510.08%
2023/10/131633.1800.0033.261612,7400.13%
2023/10/1210333.6900.0033.6710312,7460.81% 大買/鉅額交易
2023/10/1110.133.245033.2633.21-39.912,734-0.31%
2023/10/06732.8300.0032.81712,7250.06%
2023/10/05133.0300.0033.04112,8040.01%
2023/10/0477.132.6920032.6632.62-122.912,698-0.97% 大賣/鉅額交易
2023/10/0322.233.3200.0033.3322.212,4070.18%
2023/10/02359.833.6700.0033.62359.812,3712.91% 大買/鉅額交易
2023/09/28138.133.8300.0033.86138.112,2901.12% 大買/鉅額交易
2023/09/279134.098134.0934.071012,0860.08%
2023/09/2613234.0600.0034.1213212,0651.09% 大買/鉅額交易
2023/09/2521.334.46134.4734.4520.311,8580.17%
2023/09/2222534.2710034.3534.2512511,9951.04% 大買/鉅額交易
2023/09/212534.694034.6634.71-1511,702-0.13%
2023/09/206634.73534.7034.736111,7190.52%
2023/09/1900.00134.8334.84-111,702-0.01%
2023/09/181534.6031034.5934.60-29511,710-2.52% 大賣/鉅額交易
2023/09/15100.734.9100.0034.94100.711,6710.86%
2023/09/14035.0300.0035.01011,6480.00%
2023/09/121034.9000.0034.961011,7540.09%
2023/09/111235.03435.0234.97811,8790.07%
2023/09/0800.00335.1435.16-311,898-0.03%
2023/09/07634.801.334.8134.804.711,8550.04%
2023/09/063634.7700.0034.823611,8590.30%
2023/09/05535.0100.0035.02511,7260.04%
2023/09/04101.235.06235.0435.0599.211,9670.83% 大買/
2023/08/31135.42235.4435.42-111,817-0.01%
2023/08/3000.0010035.2735.34-10011,891-0.84%
2023/08/2900.001035.0935.09-1011,773-0.08%
2023/08/28134.8300.0034.95111,8210.01%
2023/08/2510534.8000.0034.7810511,9140.88% 大買/鉅額交易
2023/08/2400.007034.9234.83-7011,965-0.59%
2023/08/23134.4100.0034.43111,9690.01%
2023/08/2227.134.0800.0034.1027.112,0630.22%
2023/08/2128.234.27834.2734.2520.212,0530.17%
2023/08/184234.3500.0034.354212,0090.35%
2023/08/1715034.4300.0034.4115012,0351.25% 大買/鉅額交易
2023/08/1671.634.800.434.7934.7471.211,7570.61%
2023/08/1518.135.0700.0035.0418.111,6480.16%
2023/08/14735.08135.0835.08611,5750.05%
2023/08/1158.335.1200.0035.1158.311,6870.50%
2023/08/091035.4200.0035.451011,8290.08%
2023/08/081035.2113035.2435.30-12011,796-1.02% 大賣/鉅額交易
2023/08/07135.255035.2635.27-4911,765-0.42%
2023/08/04135.134.9400.0035.02135.111,8081.14% 大買/鉅額交易
2023/08/022735.7000.0035.662711,5060.23%
2023/08/01036.00136.0036.02-111,376-0.01%
2023/07/318735.7210035.7735.75-1311,532-0.11%
2023/07/28210.135.555135.6535.65159.111,5881.37% 大買/鉅額交易
2023/07/2733.135.9200.0035.9233.111,3400.29%
2023/07/26535.901335.9235.89-811,757-0.07%
2023/07/25336.013.136.0436.00-0.111,8820.00%
2023/07/241.236.0211536.0336.02-113.811,911-0.96% 大賣/鉅額交易
2023/07/211335.79535.8035.81811,8780.07%
2023/07/20235.9300.0035.92212,0230.02%
2023/07/198535.75635.7535.747912,0090.66%
2023/07/18735.4900.0035.49712,0420.06%
2023/07/172.235.62135.6535.671.212,1840.01%
2023/07/14735.607.535.6535.61-0.512,3110.00%
2023/07/131.235.6800.0035.551.212,5600.01%
2023/07/12235.4300.0035.40212,6630.02%
2023/07/110.235.2900.0035.320.212,7810.00%
2023/07/102035.0700.0035.082012,9700.15%
2023/07/075035.22135.1835.204912,9440.38%
2023/07/0661.935.5340.835.5135.5421.112,8390.16%
2023/07/041.535.8300.0035.861.512,9670.01%
2023/07/030.535.812035.8035.81-19.513,130-0.15%
2023/06/3039.235.511135.5235.5228.213,0940.22%
2023/06/2900.00335.7435.71-313,133-0.02%
2023/06/2800.00135.5535.60-113,187-0.01%
2023/06/2700.00235.5735.57-213,381-0.01%
2023/06/26935.6800.0035.68913,4250.07%
2023/06/2100.0010335.6035.63-10313,487-0.76% 大賣/鉅額交易
2023/06/204.535.1930435.1735.26-299.513,425-2.23% 大賣/鉅額交易
2023/06/19635.25135.2435.29513,5090.04%
2023/06/15135.0000.0034.91113,4720.01%
2023/06/142534.87134.8734.872413,3890.18%
2023/06/136.535.03835.0135.01-1.513,437-0.01%
2023/06/12300.234.9000.0034.92300.213,5212.22% 大買/鉅額交易
2023/06/0900.00234.8534.90-213,576-0.01%
2023/06/0813234.7100.0034.7113213,7020.96% 大買/鉅額交易
2023/06/071235.15535.1635.16713,5240.05%
2023/06/0611.534.93134.9234.9310.513,5370.08%
2023/06/052134.90734.9034.901413,5960.10%
2023/06/024035.1100.0035.084013,5480.30%
2023/06/015.134.936234.9434.93-56.913,605-0.42%
2023/05/3111.134.822034.9334.93-8.913,679-0.06%
2023/05/3014.534.6600.0034.6914.513,8060.11%
2023/05/2916.734.530.334.5634.5516.413,8840.12%
2023/05/261434.4500.0034.481413,8400.10%
2023/05/2539.934.5800.0034.5739.913,8470.29%
2023/05/2414.534.7400.0034.7314.513,9030.10%
2023/05/235034.4900.0034.545013,9040.36%
2023/05/221934.6300.0034.661913,8300.14%
2023/05/195034.7600.0034.805013,9730.36%
2023/05/185.534.9500.0034.985.513,9190.04%
2023/05/173034.9700.0035.003013,8850.22%
2023/05/169435.2300.0035.229413,7060.69%
2023/05/1518.135.5100.0035.5018.113,5680.13%
2023/05/12235.748035.6935.72-7813,620-0.57%
2023/05/111.735.4100.0035.401.713,6690.01%
2023/05/102135.2000.0035.212113,7740.15%
2023/05/0996.135.235035.2335.2246.113,7890.33%
2023/05/0834.735.5800.0035.5834.713,5610.26%
2023/05/05130.435.6400.0035.61130.413,4670.97% 大買/鉅額交易
2023/05/042635.8900.0035.892613,2770.20%
2023/05/032.535.84100.235.8335.84-97.713,177-0.74%
2023/05/0216.735.7310035.7235.73-83.313,158-0.63%
2023/04/28335.831535.7835.91-1212,750-0.09%
2023/04/2711.535.9800.0035.9711.512,6300.09%
2023/04/26136.2300.0036.24112,5470.01%
2023/04/25235.86436.0036.01-212,470-0.02%
2023/04/243.135.62435.6335.62-0.912,271-0.01%
2023/04/211.135.682035.6635.70-18.912,182-0.16%
2023/04/205535.7000.0035.725512,0850.46%
2023/04/19105.535.6700.0035.70105.511,8770.89% 大買/鉅額交易
2023/04/186435.6200.0035.596411,6520.55%
2023/04/174835.8700.0035.884811,3510.42%
2023/04/1423.335.9300.0035.9423.311,1440.21%
2023/04/133236.0600.0036.073210,9050.29%
2023/04/121036.1800.0036.181010,6960.09%
2023/04/1127.536.1000.0036.1427.510,6500.26%
2023/04/103536.206836.1836.20-3310,622-0.31%
2023/04/073736.3800.0036.343710,4610.35%
2023/04/0633.136.2432836.2536.35-294.910,313-2.86% 大賣/鉅額交易
2023/03/311735.3000.0035.321710,0820.17%
2023/03/303235.1100.0035.123210,0190.32%
2023/03/294534.9000.0034.97459,8950.45%
2023/03/2814035.0900.0035.071409,8221.43% 大買/鉅額交易
2023/03/272835.5500.0035.50289,5880.29%
2023/03/2410335.325435.3135.35499,4820.52% 大買/
2023/03/2335135.3900.0035.383519,3853.74% 大買/鉅額交易
2023/03/2250.135.2700.0035.2250.19,2850.54%
2023/03/21135.3000.0035.3219,1100.01%
2023/03/20935.1000.0035.2799,0850.10%
2023/03/1720.535.15335.0735.1617.58,9440.20%
2023/03/166535.1300.0035.18658,8820.73%
2023/03/1551.134.8900.0034.8751.18,7120.59%
2023/03/1400.00535.0735.01-58,560-0.06%
2023/03/13235.002.435.0434.97-0.48,4680.00%
2023/03/102134.85234.8735.02198,3260.23%
2023/03/09134.5700.0034.5818,2380.01%
2023/03/080.134.6100.0034.640.18,2010.00%
2023/03/0718.834.6300.0034.6518.88,1730.23%
2023/03/06634.68134.6734.6858,1020.06%
2023/03/03833.9900.0034.0487,9400.10%
2023/03/0215.134.0200.0034.0415.17,7700.19%
2023/02/2400.000.134.5034.50-0.17,3740.00%
2023/02/23834.160.234.2334.157.87,2670.11%
2023/02/2258.134.2100.0034.2058.17,0960.82%
2023/02/217.134.5000.0034.507.16,9220.10%
2023/02/20234.5100.0034.5326,8130.03%
2023/02/1736.134.4200.0034.4136.16,7030.54%
2023/02/162134.8400.0034.85216,3910.33%
2023/02/151.235.160.235.1735.251.16,1660.02%
2023/02/142.535.1100.0035.122.56,0880.04%
2023/02/1319.234.9200.0034.9519.26,0430.32%
2023/02/106.235.2400.0035.246.25,8030.11%
2023/02/0916.235.560.135.6135.5316.15,6120.29%
2023/02/089.135.5700.0035.599.15,4870.17%
2023/02/073.635.76135.7435.782.65,3310.05%
2023/02/06235.9600.0035.9025,1440.04%
2023/02/030.136.3000.0036.260.14,9670.00%
2023/02/0217.136.0900.0036.0417.14,8870.35%
2023/02/01635.8900.0035.9164,7570.13%
2023/01/3156.135.8100.0035.8156.14,6981.19%
2023/01/30260.136.2000.0036.20260.14,5485.72% 大買/鉅額交易
2023/01/179.636.1600.0036.129.64,4200.22%
2023/01/1613.136.4820036.4936.49-1874,292-4.36% 大賣/鉅額交易
2023/01/133.536.550.136.5036.563.44,1520.08%
2023/01/121036.150.136.2336.229.94,0930.24%
2023/01/117835.7300.0035.77784,0451.93%
2023/01/10144.135.8900.0035.92144.13,9683.63% 大買/鉅額交易
2023/01/06635.2600.0035.3063,8720.15%
2023/01/051.135.2100.0035.181.13,8330.03%
2023/01/0435.135.1400.0035.1535.13,7530.93%
2023/01/031.134.8300.0034.811.13,7080.03%
2022/12/30134.8800.0034.8713,6200.03%
2022/12/29634.7300.0034.7363,5850.17%
2022/12/281734.8900.0034.83173,5330.48%
2022/12/271.135.4800.0035.441.13,4110.03%
2022/12/260.135.6300.0035.600.13,3470.00%
2022/12/224.135.6000.0035.654.13,2770.12%
2022/12/214.135.3800.0035.374.13,2710.12%
2022/12/2015.136.0300.0035.6515.13,1680.48%
2022/12/160.136.8500.0036.760.12,9800.00%
2022/12/15136.7700.0036.8212,9310.03%
2022/12/129.136.6400.0036.799.12,7570.33%
2022/12/09137.200.137.0737.270.92,6920.03%
2022/12/081536.970.137.0037.0214.92,6500.56%
2022/12/07736.520.236.5336.526.82,5910.26%
2022/12/060.136.1500.0036.210.12,5460.00%
2022/12/050.136.2200.0036.280.12,4900.00%
2022/12/010.135.6000.0035.490.12,4270.00%
2022/11/300.135.4200.0035.390.12,3600.01%
2022/11/2910.135.7800.0035.7310.12,2840.44%
2022/11/2800.000.236.1836.23-0.22,199-0.01%
2022/11/25335.9600.0035.9532,1750.14%
2022/11/24336.0600.0035.9632,1460.14%
2022/11/23935.6000.0035.6392,0890.43%
2022/11/220.135.2300.0035.160.12,0400.00%
2022/11/21035.1500.0035.1202,0060.00%
2022/11/1800.00334.9134.96-31,985-0.15%
2022/11/16234.4300.0034.4321,9220.10%
2022/11/15134.0300.0034.1411,8860.05%
2022/11/141.133.9800.0033.971.11,8570.06%
2022/11/110.134.3000.0034.320.11,7910.00%
2022/11/10233.5200.0033.5321,7250.12%
2022/11/09233.7000.0033.6821,6630.12%
2022/11/081433.6100.0033.59141,6070.87%
2022/11/07134.0000.0033.9511,5550.07%
2022/11/046.134.1500.0034.176.11,5060.41%
2022/11/03334.2400.0034.2731,4700.20%
2022/11/02134.5400.0034.4011,4330.07%
2022/10/31134.1900.0034.1911,4040.07%
2022/10/28134.2300.0034.2211,3850.07%
2022/10/27133.9600.0033.9811,3730.07%
2022/10/26133.7500.0033.7811,3710.07%
2022/10/251.133.2600.0033.231.11,3580.08%
2022/10/130.134.0900.0034.080.11,2440.00%
2022/10/06135.0400.0035.0411,1750.09%
2022/09/29134.7200.0034.7211,1060.09%
2022/09/070.135.8600.0035.840.11,0440.00%
2022/08/29136.9000.0036.9011,0660.09%
2022/08/25136.6800.0036.7511,0760.09%
2022/08/2300.00636.7736.78-61,071-0.56%
2022/08/17137.7600.0037.7611,0670.09%
2022/08/03138.2100.0038.1911,0460.10%
2022/07/04536.2500.0036.2551,0950.46%
2022/03/2400.00139.3539.26-1990-0.10%
2022/03/22139.1300.0039.1119820.10%
2022/03/2100.00139.6539.65-1978-0.10%
2022/03/10139.3000.0039.3119570.10%
2022/03/08139.4500.0039.5319570.10%
2022/03/0400.00139.8939.97-1949-0.11%
2022/03/03139.8200.0039.7719460.11%
2022/03/0200.00140.2040.18-1942-0.11%
2022/02/18139.4000.0039.4019390.11%
2022/02/16139.4400.0039.4619230.11%
2022/01/17242.0600.0041.6628320.24%
2022/01/10142.3300.0042.3018170.12%
2022/01/06342.5500.0042.4538010.37%
2022/01/05342.8600.0042.8537970.38%
2022/01/04142.8900.0043.2317890.13%
2021/12/30143.5500.0043.6217650.13%
2021/12/2800.00143.9043.90-1748-0.13%
2021/11/2600.00143.7243.77-1739-0.14%
2021/11/17143.5500.0043.4717240.14%
2021/10/20143.6800.0043.5816950.14%
2021/06/210.544.3300.0044.750.57060.07%
2021/04/07143.8100.0043.8116480.15%
中信高評級公司債 相關文章
中信高評級公司債 相關影音