中信優先金融債 (00773B)-凱基-市政券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.81
漲跌
▼0.35
漲幅
-0.94%
成交量
3,415張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	29.1	36.85	0	0.00	36.81	29.1	2,976	0.98%
2024/12/17	10	37.57	0	0.00	37.53	10	3,040	0.33%
2024/12/13	2	38.00	0	0.00	37.92	2	3,117	0.06%
2024/12/12	0.2	38.28	0	0.00	38.20	0.2	3,128	0.01%
2024/12/11	0	0.00	0.2	38.39	38.40	-0.2	3,184	-0.01%
2024/11/28	1	37.90	0	0.00	37.94	1	3,313	0.03%
2024/11/25	0.1	37.53	0	0.00	37.51	0.1	3,310	0.00%
2024/11/22	0.1	37.41	0	0.00	37.42	0.1	3,344	0.00%
2024/11/15	0.2	37.57	0	0.00	37.53	0.2	3,345	0.01%
2024/11/14	0	37.56	0	0.00	37.58	0	3,314	0.00%
2024/11/13	0.2	37.91	0	0.00	37.83	0.2	3,316	0.01%
2024/11/12	0.1	38.29	0	0.00	38.33	0.1	3,224	0.00%
2024/11/11	0	37.98	0	0.00	38.02	0	3,191	0.00%
2024/11/08	0.7	37.71	0	0.00	37.69	0.7	3,179	0.02%
2024/11/06	0.4	37.03	20	36.90	37.11	-19.6	3,247	-0.60%
2024/11/05	0.1	37.15	0	0.00	37.17	0.1	3,198	0.00%
2024/11/04	32.1	36.91	0	0.00	36.87	32.1	3,265	0.98%
2024/11/01	0.5	37.24	0	0.00	37.25	0.5	3,268	0.02%
2024/10/30	0.1	37.41	0	0.00	37.39	0.1	3,253	0.00%
2024/10/28	15.3	37.24	0	0.00	37.23	15.3	3,393	0.45%
2024/10/25	0	37.53	0	0.00	37.64	0	3,421	0.00%
2024/10/23	2.6	37.42	0	0.00	37.36	2.6	3,429	0.08%
2024/10/22	7.4	37.47	0	0.00	37.39	7.4	3,412	0.22%
2024/10/21	4	38.08	0	0.00	37.99	4	3,381	0.12%
2024/10/18	0.6	38.33	0	0.00	38.26	0.6	3,382	0.02%
2024/10/16	0.3	38.70	0	0.00	38.70	0.3	3,359	0.01%
2024/10/14	0	0.00	15	38.32	38.33	-15	3,460	-0.43%
2024/10/11	0.2	38.51	0	0.00	38.49	0.2	3,511	0.01%
2024/10/09	0.1	38.65	0	0.00	38.61	0.1	3,513	0.00%
2024/10/08	11.1	38.64	0	0.00	38.76	11.1	3,525	0.31%
2024/09/30	1	38.72	0	0.00	38.73	1	3,454	0.03%
2024/09/27	0.1	38.70	0	0.00	38.71	0.1	3,465	0.00%
2024/09/26	0.1	38.90	0	0.00	38.85	0.1	3,477	0.00%
2024/09/20	1	39.15	0	0.00	39.19	1	3,441	0.03%
2024/09/19	0.1	39.10	0	0.00	39.10	0.1	3,442	0.00%
2024/09/11	0	0.00	1	39.40	39.40	-1	3,347	-0.03%
2024/09/10	0	39.17	0	0.00	39.19	0	3,355	0.00%
2024/08/29	0.1	38.37	0	0.00	38.40	0.1	3,444	0.00%
2024/08/23	0.2	38.40	0.6	38.45	38.43	-0.5	3,632	-0.01%
2024/08/20	5	38.19	0	0.00	38.18	5	3,765	0.13%
2024/08/19	0.1	38.28	0	0.00	38.24	0.1	3,810	0.00%
2024/08/16	0.1	38.45	0	0.00	38.45	0.1	3,794	0.00%
2024/08/15	0	0.00	1	38.61	38.62	-1	3,810	-0.03%
2024/08/13	1.1	38.12	0	0.00	38.09	1.1	3,820	0.03%
2024/08/08	0.2	38.04	0	0.00	38.01	0.2	3,786	0.00%
2024/08/07	0.1	38.25	0	0.00	38.24	0.1	3,733	0.00%
2024/08/06	0.3	38.36	0	0.00	38.40	0.3	3,708	0.01%
2024/08/02	0.1	38.60	0	0.00	38.60	0.1	3,658	0.00%
2024/08/01	0	0.00	1	38.44	38.39	-1	3,684	-0.03%
2024/07/26	3.1	37.74	0	0.00	37.75	3.1	3,782	0.08%
2024/07/22	0.1	37.97	0	0.00	38.08	0.1	3,875	0.00%
2024/07/18	5	37.99	0	0.00	37.99	5	3,911	0.13%
2024/07/17	0	0.00	2	38.06	38.03	-2	3,994	-0.05%
2024/07/16	0.1	37.87	0	0.00	37.84	0.1	4,029	0.00%
2024/07/15	0.1	37.85	0	0.00	37.89	0.1	4,079	0.00%
2024/07/12	17	37.83	0	0.00	37.87	17	4,046	0.42%
2024/07/11	0.1	37.66	0	0.00	37.60	0.1	4,058	0.00%
2024/07/09	0.1	37.68	4	37.70	37.65	-3.9	4,021	-0.10%
2024/07/04	0.3	37.30	2	37.26	37.29	-1.7	3,910	-0.04%
2024/07/02	0.5	36.90	0	0.00	36.94	0.5	3,959	0.01%
2024/07/01	0.2	36.85	0	0.00	36.88	0.2	3,940	0.00%
2024/06/28	3.1	37.19	0	0.00	37.20	3.1	3,952	0.08%
2024/06/27	0.3	37.18	0	0.00	37.18	0.3	3,923	0.01%
2024/06/26	0.1	37.40	0	0.00	37.43	0.1	3,921	0.00%
2024/06/25	0.1	37.45	0	0.00	37.48	0.1	3,950	0.00%
2024/06/24	18	37.23	0	0.00	37.26	18	3,950	0.46%
2024/06/19	0	0.00	0.7	37.50	37.56	-0.7	4,021	-0.02%
2024/06/18	0	0.00	17.9	37.38	37.39	-17.9	4,042	-0.44%
2024/06/17	0.2	37.48	9	37.47	37.46	-8.8	4,038	-0.22%
2024/06/14	0	0.00	8	37.65	37.56	-8	4,028	-0.20%
2024/06/11	2.1	36.99	0	0.00	36.98	2.1	4,005	0.05%
2024/06/06	0	0.00	0.2	37.50	37.46	-0.2	3,945	-0.01%
2024/06/05	0	37.41	0	0.00	37.40	0	3,926	0.00%
2024/05/30	5.1	36.39	2	36.40	36.46	3.1	3,750	0.08%
2024/05/29	2.2	36.49	0	0.00	36.50	2.2	3,715	0.06%
2024/05/28	2	36.71	0	0.00	36.72	2	3,683	0.05%
2024/05/27	3	36.83	0	0.00	36.79	3	3,684	0.08%
2024/05/24	15	36.77	20	36.76	36.78	-5	3,672	-0.14%
2024/05/22	0.3	36.96	13	37.00	36.93	-12.7	3,590	-0.35%
2024/05/21	0	36.92	0	0.00	36.91	0	3,568	0.00%
2024/05/20	0.5	36.91	0	0.00	36.86	0.5	3,546	0.01%
2024/05/17	2	36.95	0	0.00	36.95	2	3,550	0.06%
2024/05/15	2.1	36.86	0	0.00	36.74	2.1	3,535	0.06%
2024/05/14	8	36.77	0	0.00	36.74	8	3,590	0.22%
2024/05/10	1	36.86	0	0.00	36.86	1	3,650	0.03%
2024/05/09	0.1	36.65	0	0.00	36.67	0.1	3,700	0.00%
2024/05/08	2	36.87	3	36.84	36.84	-1	3,685	-0.03%
2024/05/07	0	0.00	10	36.69	36.80	-10	3,684	-0.27%
2024/05/06	10	36.49	0	0.00	36.48	10	3,645	0.27%
2024/05/03	1	36.22	0	0.00	36.22	1	3,607	0.03%
2024/05/02	0	36.25	0	0.00	36.27	0	3,541	0.00%
2024/04/30	1	36.28	0	0.00	36.29	1	3,500	0.03%
2024/04/29	0	36.10	0	0.00	36.14	0	3,399	0.00%
2024/04/24	5	36.14	0	0.00	36.13	5	3,249	0.15%
2024/04/23	0	0.00	2	36.10	36.18	-2	3,257	-0.06%
2024/04/22	15	35.91	0	0.00	35.96	15	3,268	0.46%
2024/04/19	10.1	36.20	1	36.08	36.08	9.1	3,276	0.28%
2024/04/18	1	35.84	0	0.00	35.85	1	3,202	0.03%
2024/04/17	0.3	35.86	8	35.86	35.87	-7.7	3,229	-0.24%
2024/04/16	0.1	36.10	0	0.00	36.14	0.1	3,218	0.00%
2024/04/15	0.1	36.25	1	36.31	36.27	-0.9	3,246	-0.03%
2024/04/12	13.1	36.24	0	0.00	36.28	13.1	3,274	0.40%
2024/04/11	10	36.31	0	0.00	36.41	10	3,304	0.30%
2024/04/10	1	36.79	0	0.00	36.78	1	3,297	0.03%
2024/04/08	2	36.47	21	36.50	36.47	-19	3,359	-0.57%
2024/04/03	1.2	36.72	30	36.63	36.61	-28.8	3,334	-0.86%
2024/04/02	3	36.87	0	0.00	36.84	3	3,355	0.09%
2024/03/29	0	0.00	55	37.16	37.17	-55	3,423	-1.61%
2024/03/26	0.1	36.96	0	0.00	37.01	0.1	3,474	0.00%
2024/03/25	0	37.08	0	0.00	37.09	0	3,479	0.00%
2024/03/21	0.5	36.67	0	0.00	36.71	0.5	3,517	0.01%
2024/03/20	0.2	36.68	0	0.00	36.73	0.2	3,506	0.01%
2024/03/19	0	36.55	1	36.51	36.57	-1	3,566	-0.03%
2024/03/18	1	36.46	0	0.00	36.46	1	3,566	0.03%
2024/03/15	6.3	36.59	0	0.00	36.65	6.3	3,564	0.18%
2024/03/14	0	36.84	0	0.00	36.79	0	3,574	0.00%
2024/03/13	0.1	36.87	0	0.00	36.87	0.1	3,612	0.00%
2024/03/12	5	36.97	0	0.00	36.97	5	3,649	0.14%
2024/03/07	0.2	36.85	0	0.00	36.87	0.2	3,732	0.00%
2024/03/05	5	36.42	9	36.46	36.49	-4	3,803	-0.11%
2024/03/01	101	36.32	0	0.00	36.29	101	3,826	2.64%	大買/鉅額交易
2024/02/29	145.1	36.48	1.1	36.42	36.38	144	3,836	3.75%	大買/鉅額交易
2024/02/27	0.2	36.45	0	0.00	36.49	0.2	3,795	0.00%
2024/02/26	32.1	36.78	0	0.00	36.80	32.1	3,806	0.84%
2024/02/23	0.1	36.50	0	0.00	36.52	0.1	3,793	0.00%
2024/02/22	0.2	36.40	0	0.00	36.38	0.2	3,918	0.01%
2024/02/21	1.1	36.33	0	0.00	36.35	1.1	3,959	0.03%
2024/02/20	2.1	36.10	0	0.00	36.15	2.1	3,963	0.05%
2024/02/19	0	36.14	10	36.11	36.12	-10	3,978	-0.25%
2024/02/16	2.2	36.09	0	0.00	36.10	2.2	4,018	0.05%
2024/02/15	3.1	36.32	0	0.00	36.32	3.1	3,986	0.08%
2024/02/05	0	0.00	42	36.92	36.94	-42	3,903	-1.08%
2024/02/02	90	37.26	0	0.00	37.18	90	3,902	2.31%
2024/01/31	5	37.05	1	37.03	37.09	4	3,908	0.10%
2024/01/30	60	36.80	2	36.89	36.91	58	3,939	1.47%
2024/01/29	2.1	36.80	0	0.00	36.81	2.1	3,942	0.05%
2024/01/26	0	0.00	2	36.89	36.92	-2	3,946	-0.05%
2024/01/25	30	36.52	0	0.00	36.65	30	4,035	0.74%
2024/01/24	60	36.69	0	0.00	36.73	60	4,032	1.49%
2024/01/23	1	36.88	0	0.00	36.88	1	4,043	0.02%
2024/01/22	1	36.70	0	0.00	36.77	1	4,007	0.02%
2024/01/19	30	36.64	10	36.61	36.60	20	4,015	0.50%
2024/01/18	0	0.00	1	36.91	36.91	-1	4,023	-0.02%
2024/01/17	30	36.85	0	0.00	36.87	30	4,029	0.74%
2024/01/12	6.1	36.80	0	0.00	36.83	6.1	3,974	0.15%
2024/01/11	22	36.52	0	0.00	36.52	22	3,993	0.55%
2024/01/08	6.1	35.61	0	0.00	35.61	6.1	3,914	0.16%
2024/01/05	5.2	35.94	0	0.00	35.88	5.2	3,913	0.13%
2024/01/04	0.3	36.31	0	0.00	36.27	0.3	3,894	0.01%
2024/01/02	3.1	36.38	1	36.53	36.53	2.1	3,950	0.05%
2023/12/29	1	36.73	0	0.00	36.74	1	3,969	0.03%
2023/12/28	0	36.75	3	36.76	36.76	-3	4,047	-0.07%
2023/12/27	1	36.76	0	0.00	36.77	1	4,046	0.03%
2023/12/26	0.1	36.83	2	36.86	36.80	-1.9	4,098	-0.05%
2023/12/25	0	36.98	1	36.90	36.81	-1	4,096	-0.02%
2023/12/22	1.2	36.99	12	37.04	37.03	-10.8	4,085	-0.26%
2023/12/21	0	37.42	0	0.00	37.42	0	4,074	0.00%
2023/12/20	1	37.40	0	0.00	37.42	1	4,083	0.02%
2023/12/19	4	37.42	0	0.00	37.42	4	4,208	0.10%
2023/12/18	20.1	37.58	0	0.00	37.59	20.1	4,153	0.48%
2023/12/15	11	37.55	0	0.00	37.57	11	4,122	0.27%
2023/12/14	25	37.16	1	37.14	37.13	24	4,079	0.59%
2023/12/13	1	36.50	1	36.52	36.51	0	4,075	0.00%
2023/12/12	1	36.27	10	36.28	36.29	-9	4,066	-0.22%
2023/12/11	0	36.13	0	0.00	36.23	0	4,082	0.00%
2023/12/08	17	36.23	25	36.14	36.23	-8	4,054	-0.20%
2023/12/07	0	36.48	11	36.41	36.32	-11	4,002	-0.27%
2023/12/06	0	36.15	0	0.00	36.11	0	4,017	0.00%
2023/12/05	5	35.78	1	35.70	35.76	4	4,008	0.10%
2023/12/04	0	35.55	5	35.52	35.53	-5	4,000	-0.12%
2023/12/01	0	35.18	0	0.00	35.23	0	3,972	0.00%
2023/11/30	10.1	35.18	0	0.00	35.16	10.1	3,958	0.26%
2023/11/29	0.1	34.96	0	0.00	34.99	0.1	3,948	0.00%
2023/11/28	0	34.92	0	0.00	34.93	0	3,941	0.00%
2023/11/27	2	34.70	0	0.00	34.71	2	3,903	0.05%
2023/11/24	0.1	34.84	0	0.00	34.85	0.1	3,915	0.00%
2023/11/23	0	0.00	10	35.04	35.03	-10	3,889	-0.26%
2023/11/22	0	34.68	0	0.00	34.67	0	3,867	0.00%
2023/11/21	0	34.71	0	0.00	34.76	0	3,858	0.00%
2023/11/20	2.1	34.68	0	0.00	34.57	2.1	3,773	0.06%
2023/11/17	0	34.66	0	0.00	34.66	0	3,743	0.00%
2023/11/16	0	34.85	0	0.00	34.62	0	3,743	0.00%
2023/11/15	11.3	35.04	22	35.05	35.01	-10.7	3,754	-0.29%
2023/11/10	0	34.27	0	0.00	34.29	0	3,863	0.00%
2023/11/09	0	0.00	10	34.66	34.66	-10	3,877	-0.26%
2023/11/08	0	34.23	0	0.00	34.25	0	3,890	0.00%
2023/11/07	0	33.92	0	0.00	33.92	0	3,904	0.00%
2023/11/06	1	33.92	0	0.00	33.91	1	3,875	0.03%
2023/11/03	5	33.87	0	0.00	33.87	5	3,863	0.13%
2023/11/02	0	33.38	0	0.00	33.42	0	3,883	0.00%
2023/11/01	0.1	32.74	0	0.00	32.77	0.1	3,816	0.00%
2023/10/31	0	32.80	0	0.00	32.85	0	3,990	0.00%
2023/10/30	3	32.86	0	0.00	32.84	3	4,053	0.07%
2023/10/27	0	32.98	0	0.00	32.98	0	4,089	0.00%
2023/10/26	3	32.60	0	0.00	32.59	3	4,090	0.07%
2023/10/25	0	32.94	0	0.00	32.98	0	4,158	0.00%
2023/10/24	4	32.65	26	32.69	32.71	-22	4,202	-0.52%
2023/10/23	49.3	32.17	0	0.00	32.17	49.3	4,251	1.16%
2023/10/20	1	32.45	0	0.00	32.43	1	4,241	0.02%
2023/10/19	0.1	32.62	0	0.00	32.61	0.1	4,207	0.00%
2023/10/18	0.2	33.23	0	0.00	33.20	0.2	4,165	0.00%
2023/10/17	0.8	33.47	0	0.00	33.39	0.8	4,178	0.02%
2023/10/16	0	33.68	0	0.00	33.69	0	4,174	0.00%
2023/10/13	1	33.48	0	0.00	33.56	1	4,181	0.02%
2023/10/12	0	33.88	0	0.00	33.90	0	4,187	0.00%
2023/10/11	0	33.37	0	0.00	33.43	0	4,176	0.00%
2023/10/06	0.1	33.05	0	0.00	33.01	0.1	4,158	0.00%
2023/10/05	3.2	33.25	1	33.24	33.23	2.2	4,181	0.05%
2023/10/04	7.4	33.02	0	0.00	32.98	7.4	4,147	0.18%
2023/10/03	0.2	33.70	1	33.71	33.70	-0.8	4,070	-0.02%
2023/10/02	3.3	33.96	0	0.00	33.95	3.3	4,043	0.08%
2023/09/28	3.5	34.16	2	34.17	34.19	1.5	3,995	0.04%
2023/09/27	0	34.48	0	0.00	34.47	0	3,950	0.00%
2023/09/26	2.3	34.45	0	0.00	34.50	2.3	3,929	0.06%
2023/09/25	0.2	34.82	0	0.00	34.80	0.2	3,911	0.00%
2023/09/22	9.3	34.69	2	34.62	34.65	7.3	3,905	0.19%
2023/09/21	1	35.05	0	0.00	35.11	1	3,806	0.03%
2023/09/20	0	35.14	0	0.00	35.12	0	3,786	0.00%
2023/09/18	7.3	35.05	0	0.00	35.03	7.3	3,793	0.19%
2023/09/15	0.3	35.41	0	0.00	35.39	0.3	3,780	0.01%
2023/09/14	0	35.42	0	0.00	35.41	0	3,801	0.00%
2023/09/13	2.1	35.36	0	0.00	35.36	2.1	3,785	0.06%
2023/09/12	1	35.36	0	0.00	35.41	1	3,827	0.03%
2023/09/11	8	35.44	0	0.00	35.37	8	3,874	0.21%
2023/09/07	4.1	35.24	4	35.24	35.24	0.1	3,834	0.00%
2023/09/06	1	35.31	5	35.26	35.31	-4	3,818	-0.10%
2023/09/05	0	35.52	0	0.00	35.50	0	3,809	0.00%
2023/09/04	8.1	35.54	0	0.00	35.54	8.1	3,890	0.21%
2023/09/01	1	35.85	0	0.00	35.90	1	3,875	0.03%
2023/08/31	1.3	35.93	0	0.00	35.92	1.3	3,867	0.03%
2023/08/30	0.4	35.82	0	0.00	35.84	0.4	3,896	0.01%
2023/08/25	0	35.28	0	0.00	35.28	0	3,885	0.00%
2023/08/24	0.1	35.38	0	0.00	35.34	0.1	3,891	0.00%
2023/08/23	0	35.02	0	0.00	35.01	0	3,886	0.00%
2023/08/22	1	34.73	0	0.00	34.74	1	3,918	0.03%
2023/08/21	2	34.93	0	0.00	34.90	2	3,934	0.05%
2023/08/18	5.1	35.00	0	0.00	35.04	5.1	3,909	0.13%
2023/08/17	6.1	35.07	0	0.00	35.05	6.1	3,884	0.16%
2023/08/16	12.1	35.48	0	0.00	35.39	12.1	3,857	0.31%
2023/08/15	6.1	35.74	0	0.00	35.74	6.1	3,858	0.16%
2023/08/14	0	35.79	0	0.00	35.79	0	3,855	0.00%
2023/08/11	15.2	35.83	0	0.00	35.79	15.2	3,883	0.39%
2023/08/10	0	36.11	0	0.00	36.07	0	3,840	0.00%
2023/08/09	4.2	36.12	0	0.00	36.16	4.2	3,841	0.11%
2023/08/08	0	35.86	0	0.00	36.00	0	3,817	0.00%
2023/08/07	12	35.88	0	0.00	35.92	12	3,856	0.31%
2023/08/04	18.2	35.57	3	35.56	35.58	15.2	3,894	0.39%
2023/08/02	26.3	36.32	20	36.27	36.28	6.3	3,771	0.17%
2023/08/01	0	36.53	0	0.00	36.58	0	3,711	0.00%
2023/07/31	2	36.25	0	0.00	36.23	2	3,777	0.05%
2023/07/28	0.2	35.98	0	0.00	36.06	0.2	3,783	0.01%
2023/07/27	0	36.26	0	0.00	36.28	0	3,734	0.00%
2023/07/26	2	36.24	0	0.00	36.20	2	3,804	0.05%
2023/07/25	0	36.29	2	36.22	36.25	-2	3,808	-0.05%
2023/07/24	5	36.23	55	36.21	36.20	-50	3,813	-1.31%
2023/07/21	0	35.94	0	0.00	35.98	0	3,791	0.00%
2023/07/17	1.2	35.79	1	35.77	35.77	0.2	3,808	0.00%
2023/07/14	2	35.69	0	0.00	35.69	2	3,813	0.05%
2023/07/13	1	35.75	0	0.00	35.63	1	3,844	0.03%
2023/07/12	0	35.55	0	0.00	35.50	0	3,834	0.00%
2023/07/10	6.1	35.25	0	0.00	35.26	6.1	3,847	0.16%
2023/07/07	11.1	35.40	0	0.00	35.40	11.1	3,841	0.29%
2023/07/06	22.1	35.71	0	0.00	35.73	22.1	3,843	0.58%
2023/07/05	4	36.05	0	0.00	36.02	4	3,870	0.10%
2023/07/04	29	36.02	0	0.00	36.03	29	3,899	0.74%
2023/06/30	0.2	35.68	0	0.00	35.67	0.2	3,937	0.01%
2023/06/29	2	35.92	0	0.00	35.87	2	3,990	0.05%
2023/06/27	0	35.74	0	0.00	35.72	0	4,046	0.00%
2023/06/26	2	35.80	0	0.00	35.80	2	4,057	0.05%
2023/06/19	2	35.37	0	0.00	35.37	2	4,069	0.05%
2023/06/14	1	34.96	0	0.00	34.95	1	4,161	0.02%
2023/06/12	0.1	35.03	0	0.00	35.01	0.1	4,271	0.00%
2023/06/08	4.1	34.86	0	0.00	34.86	4.1	4,400	0.09%
2023/06/07	2	35.28	0	0.00	35.29	2	4,390	0.05%
2023/06/06	1	35.09	0	0.00	35.08	1	4,380	0.02%
2023/06/02	0.5	35.19	0	0.00	35.19	0.5	4,419	0.01%
2023/06/01	0.1	35.03	0	0.00	35.03	0.1	4,478	0.00%
2023/05/31	4	34.95	0	0.00	35.01	4	4,548	0.09%
2023/05/30	2	34.69	0.3	34.68	34.68	1.7	4,607	0.04%
2023/05/29	4.2	34.52	0	0.00	34.52	4.2	4,658	0.09%
2023/05/26	2.1	34.49	0	0.00	34.44	2.1	4,648	0.05%
2023/05/25	1.4	34.60	0	0.00	34.55	1.4	4,654	0.03%
2023/05/24	2	34.77	0	0.00	34.76	2	4,659	0.04%
2023/05/23	0	34.57	0	0.00	34.55	0	4,646	0.00%
2023/05/22	10	34.58	0	0.00	34.61	10	4,627	0.22%
2023/05/19	8.1	34.72	0	0.00	34.73	8.1	4,635	0.17%
2023/05/18	4.2	34.93	0	0.00	34.93	4.2	4,621	0.09%
2023/05/17	2	34.99	0	0.00	35.00	2	4,603	0.04%
2023/05/16	16.1	35.20	0	0.00	35.22	16.1	4,558	0.35%
2023/05/15	7	35.45	0	0.00	35.41	7	4,568	0.15%
2023/05/12	0	35.65	437	35.65	35.65	-437	4,589	-9.52%	大賣/鉅額交易
2023/05/11	0	0.00	5	35.29	35.33	-5	4,597	-0.11%
2023/05/10	1	35.11	0	0.00	35.12	1	4,567	0.02%
2023/05/09	52	35.15	0	0.00	35.14	52	4,532	1.15%
2023/05/05	4.1	35.48	0	0.00	35.48	4.1	4,501	0.09%
2023/05/03	65	35.78	0	0.00	35.79	65	4,399	1.48%
2023/05/02	127	35.68	0	0.00	35.66	127	4,380	2.90%	大買/鉅額交易
2023/04/28	19.5	35.79	0	0.00	35.90	19.5	4,304	0.45%
2023/04/27	1	35.92	0	0.00	35.93	1	4,299	0.02%
2023/04/24	1	35.64	0	0.00	35.64	1	4,309	0.02%
2023/04/21	20	35.69	0	0.00	35.72	20	4,339	0.46%
2023/04/20	8	35.80	0	0.00	35.80	8	4,361	0.18%
2023/04/18	6	35.55	0	0.00	35.53	6	4,362	0.14%
2023/04/17	0	35.78	3	35.76	35.76	-3	4,370	-0.07%
2023/04/14	2	35.78	0	0.00	35.79	2	4,357	0.05%
2023/04/13	20	35.92	0	0.00	35.88	20	4,339	0.46%
2023/04/12	10	35.90	0	0.00	35.89	10	4,327	0.23%
2023/04/11	1	35.83	0	0.00	35.84	1	4,310	0.02%
2023/04/10	152.2	35.90	0	0.00	35.88	152.2	4,320	3.52%	大買/鉅額交易
2023/04/07	111	36.11	0	0.00	36.08	111	4,273	2.60%	大買/鉅額交易
2023/04/06	1.5	36.18	0	0.00	36.18	1.5	4,235	0.04%
2023/03/30	10	35.06	0	0.00	35.07	10	4,147	0.24%
2023/03/29	1	34.85	0	0.00	34.90	1	4,094	0.02%
2023/03/28	53	34.97	0	35.00	34.97	53	4,087	1.30%
2023/03/27	25	35.39	5.5	35.42	35.37	19.5	4,025	0.48%
2023/03/24	50	35.38	0	0.00	35.33	50	3,995	1.25%
2023/03/23	0.3	35.47	0	0.00	35.48	0.3	3,949	0.01%
2023/03/21	0	35.23	0	0.00	35.25	0	3,875	0.00%
2023/03/20	21	35.08	0	0.00	35.12	21	3,858	0.54%
2023/03/17	1	35.20	0	0.00	35.20	1	3,731	0.03%
2023/03/16	100	35.15	0	0.00	35.14	100	3,675	2.72%
2023/03/15	10	34.97	0.5	34.99	34.96	9.5	3,574	0.27%
2023/03/14	2.1	35.10	0	0.00	35.07	2.1	3,513	0.06%
2023/03/13	1.1	35.40	0	0.00	35.32	1.1	3,442	0.03%
2023/03/10	2.2	35.52	0	0.00	35.58	2.2	3,370	0.07%
2023/03/09	61	35.23	0	0.00	35.16	61	3,306	1.84%
2023/03/08	140.1	35.22	0	0.00	35.22	140.1	3,285	4.26%	大買/鉅額交易
2023/03/07	1	35.20	0	0.00	35.24	1	3,265	0.03%
2023/03/06	6	35.18	0	0.00	35.21	6	3,233	0.19%
2023/03/03	1.5	34.59	0	0.00	34.60	1.5	3,170	0.05%
2023/03/02	8.7	34.59	0	0.00	34.60	8.7	3,097	0.28%
2023/03/01	6	34.93	0	0.00	34.86	6	3,008	0.20%
2023/02/24	5	35.00	0	0.00	35.07	5	2,939	0.17%
2023/02/23	10	34.80	0	0.00	34.72	10	2,900	0.34%
2023/02/22	2.6	34.88	0	0.00	34.83	2.6	2,836	0.09%
2023/02/21	0.5	35.19	0	0.00	35.20	0.5	2,774	0.02%
2023/02/17	3.1	35.29	0	0.00	35.14	3.1	2,739	0.11%
2023/02/16	8	35.60	1	35.55	35.60	7	2,681	0.26%
2023/02/15	5.5	35.97	0	0.00	36.02	5.5	2,656	0.21%
2023/02/13	2	35.76	0	0.00	35.77	2	2,624	0.08%
2023/02/10	4.1	36.13	1	36.14	36.12	3.1	2,556	0.12%
2023/02/07	0	0.00	1	36.55	36.61	-1	2,446	-0.04%
2023/02/06	4.1	36.53	0	0.00	36.61	4.1	2,411	0.17%
2023/02/03	1	36.85	0	0.00	36.88	1	2,362	0.04%
2023/02/02	0.1	36.56	0	0.00	36.55	0.1	2,341	0.00%
2023/02/01	0.5	36.50	0	0.00	36.45	0.5	2,300	0.02%
2023/01/31	5	36.43	0	0.00	36.31	5	2,285	0.22%
2023/01/30	5	36.46	0	0.00	36.49	5	2,257	0.22%
2023/01/17	0.1	36.15	0	0.00	36.15	0.1	2,183	0.00%
2023/01/16	6.1	36.30	0	0.00	36.35	6.1	2,133	0.29%
2023/01/09	1	35.30	1	35.36	35.32	0	1,869	0.00%
2022/12/30	1	34.73	0	0.00	34.73	1	1,617	0.06%
2022/12/29	3	34.61	0	0.00	34.58	3	1,592	0.19%
2022/12/28	1	34.76	0	0.00	34.67	1	1,572	0.06%
2022/12/09	0	0.00	0.1	36.79	36.94	-0.1	1,302	-0.01%
2022/10/18	10	33.54	0	0.00	33.54	10	840	1.19%
2022/08/25	0.1	36.81	0	0.00	36.81	0.1	746	0.01%
2022/08/24	0.1	36.98	0	0.00	36.99	0.1	743	0.01%