富邦越南 (00885)-凱基-市政券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	11.50	0	0.00	11.47	4	3,794	0.11%
2025/01/16	0	0.00	1	11.55	11.50	-1	3,969	-0.03%
2025/01/15	0	0.00	18	11.42	11.48	-18	4,005	-0.45%
2025/01/13	5	11.33	5	11.39	11.33	0	4,153	0.00%
2025/01/07	1	11.54	28	11.54	11.54	-27	4,367	-0.62%
2025/01/03	0.3	11.70	0	0.00	11.68	0.3	4,417	0.01%
2024/12/31	0	0.00	2	11.64	11.64	-2	4,454	-0.04%
2024/12/30	0	0.00	10	11.69	11.68	-10	4,575	-0.22%
2024/12/26	0	0.00	5	11.75	11.74	-5	4,895	-0.10%
2024/12/25	0	0.00	20	11.72	11.74	-20	4,941	-0.40%
2024/12/24	0	0.00	3	11.64	11.63	-3	4,888	-0.06%
2024/12/20	0	0.00	25	11.63	11.62	-25	4,929	-0.51%
2024/12/19	2	11.64	28	11.63	11.63	-26	4,919	-0.53%
2024/12/18	0.2	11.70	4	11.72	11.72	-3.8	5,022	-0.08%
2024/12/13	5	11.69	0	0.00	11.68	5	5,163	0.10%
2024/12/12	3	11.80	0	0.00	11.78	3	5,137	0.06%
2024/12/11	0	0.00	2	11.81	11.80	-2	5,174	-0.04%
2024/12/10	50	11.80	0	0.00	11.81	50	5,171	0.97%
2024/12/09	0	0.00	3	11.82	11.82	-3	5,183	-0.06%
2024/12/06	7	11.80	5	11.79	11.80	2	5,324	0.04%
2024/12/05	1	11.49	5	11.45	11.50	-4	5,298	-0.08%
2024/12/02	0	0.00	5	11.67	11.68	-5	5,558	-0.09%
2024/11/29	1	11.58	0	0.00	11.65	1	5,570	0.02%
2024/11/28	0	0.00	17	11.60	11.63	-17	5,614	-0.30%
2024/11/27	20	11.57	5	11.60	11.57	15	5,646	0.27%
2024/11/26	0	0.00	3	11.61	11.63	-3	5,727	-0.05%
2024/11/25	37	11.50	0	0.00	11.52	37	5,872	0.63%
2024/11/22	3.2	11.53	2	11.53	11.53	1.2	5,942	0.02%
2024/11/20	31	11.45	0	0.00	11.42	31	6,032	0.51%
2024/11/19	0	0.00	36	11.40	11.42	-36	6,051	-0.59%
2024/11/18	2	11.40	92	11.41	11.35	-90	6,036	-1.49%
2024/11/15	7	11.56	0	0.00	11.48	7	6,006	0.12%
2024/11/14	71	11.70	1	11.70	11.68	70	5,983	1.17%
2024/11/13	1	11.69	0	0.00	11.65	1	5,989	0.02%
2024/11/12	0	0.00	17	11.77	11.75	-17	5,978	-0.28%
2024/11/11	1	11.66	0	0.00	11.61	1	5,992	0.02%
2024/11/08	0	0.00	1	11.75	11.70	-1	6,041	-0.02%
2024/11/07	3.6	11.79	0	0.00	11.80	3.6	6,026	0.06%
2024/11/06	102	11.67	0	0.00	11.67	102	6,059	1.68%	大買/鉅額交易
2024/11/05	9.2	11.52	0	0.00	11.54	9.2	6,168	0.15%
2024/11/04	1	11.54	280	11.55	11.49	-279	6,281	-4.44%	大賣/鉅額交易
2024/11/01	0	0.00	120	11.65	11.63	-120	6,706	-1.79%	大賣/鉅額交易
2024/10/30	0.5	11.80	0	0.00	11.70	0.5	7,015	0.01%
2024/10/25	4.5	11.80	0	0.00	11.79	4.5	7,164	0.06%
2024/10/24	1	11.88	0	0.00	11.86	1	7,161	0.01%
2024/10/23	1.3	11.92	0	0.00	11.91	1.3	7,225	0.02%
2024/10/22	10	11.97	0	0.00	11.96	10	7,233	0.14%
2024/10/18	20.4	12.08	0	0.00	12.02	20.4	7,341	0.28%
2024/10/17	1.3	12.05	0	0.00	12.00	1.3	7,417	0.02%
2024/10/16	0	0.00	10	12.13	12.12	-10	7,437	-0.13%
2024/10/15	7	12.22	0	0.00	12.21	7	7,452	0.09%
2024/10/11	0.1	12.22	2	12.17	12.19	-1.9	7,415	-0.03%
2024/10/09	0	0.00	3	12.09	12.09	-3	7,546	-0.04%
2024/10/08	2	12.00	5	11.98	11.98	-3	7,693	-0.04%
2024/10/07	0.3	12.06	20	12.04	12.03	-19.7	7,742	-0.25%
2024/10/04	1	12.05	0	0.00	12.05	1	7,758	0.01%
2024/10/01	411.4	12.31	32	12.28	12.38	379.4	7,672	4.94%	大買/鉅額交易
2024/09/30	10	12.11	0	0.00	12.12	10	7,466	0.13%
2024/09/27	9	12.16	3.4	12.18	12.18	5.6	7,512	0.07%
2024/09/26	33	12.22	0	0.00	12.24	33	7,544	0.44%
2024/09/25	0	0.00	10	12.14	12.17	-10	7,652	-0.13%
2024/09/24	1	12.04	0	0.00	12.07	1	7,629	0.01%
2024/09/23	1	12.08	0	0.00	12.08	1	7,648	0.01%
2024/09/20	0	0.00	20	12.12	12.17	-20	7,667	-0.26%
2024/09/19	0	0.00	10	12.04	12.02	-10	7,614	-0.13%
2024/09/18	0.5	12.02	10	12.06	12.05	-9.5	7,694	-0.12%
2024/09/12	0	0.00	2	12.08	12.05	-2	7,988	-0.03%
2024/09/11	2	11.97	0	0.00	11.96	2	8,115	0.02%
2024/09/09	0.2	12.10	10	12.14	12.11	-9.8	8,326	-0.12%
2024/09/06	3	12.06	33	12.01	12.02	-30	8,233	-0.36%
2024/09/05	0	0.00	15	12.11	12.08	-15	8,204	-0.18%
2024/09/04	0	0.00	10	11.95	11.95	-10	8,119	-0.12%
2024/09/03	10	12.01	1	12.04	12.00	9	8,029	0.11%
2024/08/30	0	0.00	10	12.00	12.02	-10	8,144	-0.12%
2024/08/29	0	0.00	34	11.96	12.00	-34	8,175	-0.42%
2024/08/28	0	0.00	1.9	12.04	11.98	-1.9	8,225	-0.02%
2024/08/27	0	0.00	8	12.00	11.99	-8	8,181	-0.10%
2024/08/26	0	0.00	13	11.94	11.93	-13	8,141	-0.16%
2024/08/23	52	11.86	3.5	11.89	11.86	48.5	8,122	0.60%
2024/08/22	0	0.00	8	11.96	11.95	-8	8,131	-0.10%
2024/08/21	20	11.86	2	11.85	11.83	18	8,130	0.22%
2024/08/20	0	0.00	6	11.76	11.75	-6	8,104	-0.07%
2024/08/16	0.7	11.59	3	11.55	11.60	-2.3	8,181	-0.03%
2024/08/15	0	0.00	3	11.51	11.48	-3	8,162	-0.04%
2024/08/14	10	11.52	0	0.00	11.49	10	8,252	0.12%
2024/08/13	4	11.50	0	0.00	11.45	4	8,290	0.05%
2024/08/09	3	11.49	1	11.51	11.48	2	8,382	0.02%
2024/08/08	3	11.51	1	11.52	11.51	2	8,463	0.02%
2024/08/07	2.3	11.46	0	0.00	11.46	2.3	8,511	0.03%
2024/08/06	1	11.20	0	0.00	11.27	1	8,504	0.01%
2024/08/05	0	0.00	90	11.35	11.24	-90	8,473	-1.06%
2024/08/02	30.7	11.52	73	11.52	11.46	-42.3	8,055	-0.53%
2024/08/01	0.1	11.85	2.5	11.83	11.84	-2.4	7,766	-0.03%
2024/07/31	0.2	11.86	2	11.86	11.87	-1.8	7,789	-0.02%
2024/07/29	0.5	11.88	0	0.00	11.83	0.5	7,827	0.01%
2024/07/26	11	11.76	2	11.78	11.76	9	7,785	0.12%
2024/07/23	4.2	11.88	0	0.00	11.86	4.2	7,730	0.05%
2024/07/22	26	11.83	0	0.00	11.82	26	7,798	0.33%
2024/07/19	21	11.89	0	0.00	11.85	21	7,661	0.27%
2024/07/18	5	11.87	0	0.00	11.88	5	7,693	0.06%
2024/07/17	1	12.00	5	11.98	11.98	-4	7,650	-0.05%
2024/07/15	5	12.06	0	0.00	12.04	5	7,824	0.06%
2024/07/12	2	12.09	30	12.07	12.07	-28	8,049	-0.35%
2024/07/11	0	0.00	25	12.15	12.12	-25	8,085	-0.31%
2024/07/10	3	12.09	5	12.13	12.10	-2	8,420	-0.02%
2024/07/09	7.2	11.97	20	11.96	11.97	-12.9	8,351	-0.15%
2024/07/05	0	0.00	1	12.04	11.99	-1	8,293	-0.01%
2024/07/04	5	12.07	10	12.09	12.06	-5	8,313	-0.06%
2024/07/03	3.1	12.02	5	12.02	12.05	-1.9	8,362	-0.02%
2024/07/02	1	11.90	0	0.00	11.95	1	8,452	0.01%
2024/07/01	0	0.00	18	11.82	11.81	-18	8,428	-0.21%
2024/06/28	0.2	11.91	0	0.00	11.89	0.2	8,440	0.00%
2024/06/26	31	11.87	0	0.00	11.86	31	8,522	0.36%
2024/06/25	10.2	11.86	0	0.00	11.85	10.2	8,611	0.12%
2024/06/24	3.4	11.91	0	0.00	11.89	3.4	8,619	0.04%
2024/06/21	11	11.98	47	11.98	11.97	-36	8,617	-0.42%
2024/06/20	0	0.00	2	12.05	12.02	-2	8,575	-0.02%
2024/06/19	3	12.05	22	12.05	12.03	-19	8,756	-0.22%
2024/06/14	1	12.29	0.1	12.30	12.28	1	8,836	0.01%
2024/06/13	0.2	12.26	13	12.29	12.28	-12.8	9,005	-0.14%
2024/06/12	0	0.00	3	12.16	12.13	-3	9,067	-0.03%
2024/06/11	41.4	12.25	0	0.00	12.16	41.4	9,231	0.45%
2024/06/07	5	12.25	0	0.00	12.25	5	9,282	0.05%
2024/06/05	6.6	12.33	2	12.34	12.31	4.6	9,514	0.05%
2024/06/04	0	0.00	6	12.18	12.25	-6	9,704	-0.06%
2024/06/03	4	12.22	13	12.08	12.22	-9	9,814	-0.09%
2024/05/30	4	12.04	0	0.00	11.96	4	9,901	0.04%
2024/05/28	0	0.00	15	12.09	12.09	-15	10,026	-0.15%
2024/05/27	5	12.04	16	12.05	12.08	-11	10,475	-0.11%
2024/05/24	5	12.13	0	0.00	12.13	5	10,513	0.05%
2024/05/23	5.4	12.15	0	0.00	12.13	5.4	10,645	0.05%
2024/05/22	5	12.27	2	12.28	12.26	3	10,680	0.03%
2024/05/21	4	12.31	0	0.00	12.29	4	10,723	0.04%
2024/05/20	3	12.33	55	12.36	12.35	-52	10,838	-0.48%
2024/05/17	3	12.18	9.2	12.19	12.24	-6.2	11,070	-0.06%
2024/05/16	3	12.17	2	12.19	12.16	1	11,207	0.01%
2024/05/15	10	12.04	10	12.03	12.04	0	11,202	0.00%
2024/05/14	39	12.11	0	0.00	12.04	39	11,291	0.35%
2024/05/13	1	12.06	6	12.05	12.01	-5	11,274	-0.04%
2024/05/10	1	12.08	1	12.17	12.07	0	11,205	0.00%
2024/05/09	1	12.19	3	12.22	12.15	-2	11,132	-0.02%
2024/05/08	12	12.16	10	12.12	12.10	2	11,088	0.02%
2024/05/07	12	12.09	0	0.00	12.08	12	11,050	0.11%
2024/05/06	4	12.02	2	12.01	12.02	2	11,026	0.02%
2024/05/03	3	11.96	0	0.00	11.96	3	10,959	0.03%
2024/05/02	2	11.84	3	11.82	11.83	-1	10,934	-0.01%
2024/04/30	2	11.88	0	0.00	11.89	2	10,925	0.02%
2024/04/29	50	11.90	0	0.00	11.92	50	10,985	0.46%
2024/04/26	0.2	11.89	16	11.88	11.89	-15.9	11,002	-0.14%
2024/04/25	0	0.00	3	11.78	11.75	-3	11,000	-0.03%
2024/04/24	7	11.71	0	0.00	11.76	7	11,002	0.06%
2024/04/23	5.2	11.68	0	0.00	11.69	5.2	11,040	0.05%
2024/04/22	5	11.65	1	11.63	11.63	4	11,031	0.04%
2024/04/19	7	11.59	5.8	11.65	11.52	1.2	11,011	0.01%
2024/04/18	22	11.71	28	11.74	11.74	-6	10,913	-0.05%
2024/04/17	23	11.93	3	11.88	11.90	20	10,745	0.19%
2024/04/16	44.9	11.96	5	11.99	11.90	39.9	10,650	0.37%
2024/04/15	0	0.00	31	12.55	12.50	-31	10,230	-0.30%
2024/04/12	8	12.57	0	0.00	12.57	8	10,188	0.08%
2024/04/11	2	12.46	155	12.45	12.50	-153	10,199	-1.50%	大賣/鉅額交易
2024/04/10	2	12.55	0	0.00	12.53	2	10,346	0.02%
2024/04/09	8	12.44	2.8	12.47	12.45	5.2	10,361	0.05%
2024/04/08	29	12.52	68	12.53	12.48	-39	10,358	-0.38%
2024/04/03	1	12.71	3	12.81	12.68	-2	10,281	-0.02%
2024/04/02	5	12.66	2	12.69	12.70	3	10,339	0.03%
2024/04/01	1	12.71	0	0.00	12.71	1	10,314	0.01%
2024/03/29	16.4	12.89	0	0.00	12.82	16.4	10,327	0.16%
2024/03/28	47.1	12.89	2	12.88	12.85	45.1	10,424	0.43%
2024/03/27	13	12.81	10	12.77	12.76	3	10,360	0.03%
2024/03/26	11	12.71	1	12.76	12.76	10	10,316	0.10%
2024/03/25	159	12.81	0	0.00	12.81	159	10,376	1.53%	大買/鉅額交易
2024/03/22	0.2	12.73	6	12.82	12.82	-5.9	10,424	-0.06%
2024/03/21	21	12.65	3	12.67	12.69	18	10,360	0.17%
2024/03/20	0	0.00	20	12.52	12.51	-20	10,408	-0.19%
2024/03/18	5	12.35	21	12.47	12.29	-16	10,354	-0.15%
2024/03/15	2	12.64	440	12.66	12.53	-438	10,153	-4.31%	大賣/鉅額交易
2024/03/14	11	12.67	95	12.74	12.74	-84	10,067	-0.83%
2024/03/13	10	12.49	1	12.42	12.52	9	9,917	0.09%
2024/03/12	5	12.45	49	12.44	12.44	-44	9,916	-0.44%
2024/03/11	3	12.50	1	12.50	12.55	2	9,805	0.02%
2024/03/08	0	0.00	41	12.71	12.57	-41	9,765	-0.42%
2024/03/07	183	12.59	10	12.60	12.60	173	9,614	1.80%	大買/鉅額交易
2024/03/06	302	12.63	20	12.63	12.61	282	9,520	2.96%	大買/鉅額交易
2024/03/05	1	12.55	3	12.53	12.58	-2	9,461	-0.02%
2024/03/04	33	12.60	6	12.62	12.62	27	9,433	0.29%
2024/03/01	11	12.50	4	12.49	12.54	7	9,453	0.07%
2024/02/29	11	12.46	16	12.48	12.48	-5	9,402	-0.05%
2024/02/26	1	12.08	0	0.00	12.07	1	9,143	0.01%
2024/02/23	6	12.28	0	0.00	12.33	6	8,998	0.07%
2024/02/22	0	0.00	25	12.29	12.28	-25	9,022	-0.28%
2024/02/21	10	12.37	43	12.36	12.29	-33	9,370	-0.35%
2024/02/20	5	12.32	41.5	12.31	12.31	-36.5	9,248	-0.39%
2024/02/19	1	11.95	0	0.00	12.05	1	9,010	0.01%
2024/02/16	0	0.00	7	11.90	11.93	-7	9,058	-0.08%
2024/02/15	2	11.91	8	11.91	11.91	-6	8,992	-0.07%
2024/02/05	2.8	11.79	0	0.00	11.79	2.8	8,919	0.03%
2024/02/02	1	11.76	0	0.00	11.76	1	8,976	0.01%