台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941
  • 產業
    上市0.00%
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.8732.88-11,774-0.06%
2025/01/20232.4000.0032.3621,7780.11%
2025/01/131.131.3100.0031.221.11,7870.06%
2025/01/090.131.9400.0031.910.11,7720.01%
2025/01/080.132.2700.0032.180.11,7860.01%
2025/01/0700.002032.9832.71-201,764-1.13%
2025/01/0600.00032.4732.4901,7790.00%
2025/01/03531.44531.5031.4501,7660.00%
2025/01/020.131.5700.0031.670.11,7540.01%
2024/12/3110.231.8600.0031.8810.21,7840.57%
2024/12/300.532.3400.0032.250.51,7910.03%
2024/12/27132.81932.8832.73-81,795-0.45%
2024/12/2600.00132.9432.99-11,815-0.06%
2024/12/2500.001032.7832.79-101,825-0.55%
2024/12/2300.00131.8231.88-11,847-0.05%
2024/12/200.131.45131.4131.38-0.91,843-0.05%
2024/12/191.131.8000.0031.861.11,8270.06%
2024/12/180.232.6000.0032.620.21,8240.01%
2024/12/17132.6400.0032.6311,8540.05%
2024/12/160.132.4000.0032.310.11,8470.01%
2024/12/130.132.2700.0032.240.11,8360.01%
2024/12/121032.41132.4132.4191,8350.49%
2024/12/10231.8900.0031.8921,8650.11%
2024/12/0900.00532.1232.22-51,880-0.27%
2024/12/0200.002.531.2031.41-2.51,855-0.13%
2024/11/280.130.7800.0030.780.11,8420.01%
2024/11/271.230.9000.0030.871.21,8710.06%
2024/11/255.131.8900.0031.795.11,8860.27%
2024/11/2100.001.231.1431.18-1.21,880-0.06%
2024/11/200.231.651031.5831.57-9.81,865-0.53%
2024/11/140.131.4000.0031.430.11,8490.01%
2024/11/130.131.5000.0031.500.11,8370.00%
2024/11/122032.273032.2132.12-101,830-0.55%
2024/11/113031.87131.6331.96291,7531.65%
2024/11/082131.27731.2131.18141,7040.82%
2024/11/070.130.8700.0030.940.11,7110.01%
2024/11/06729.7200.0029.9971,7050.41%
2024/11/040.129.1800.0029.150.11,8910.01%
2024/10/300.130.0600.0030.030.12,0330.00%
2024/10/2900.003830.0530.05-382,049-1.85%
2024/10/2800.000.230.4930.46-0.22,024-0.01%
2024/10/220.229.6000.0029.550.22,0560.01%
2024/10/210.229.6100.0029.460.22,1240.01%
2024/10/180.229.4000.0029.430.22,1340.01%
2024/10/160.229.1500.0029.090.22,1960.01%
2024/10/1500.00329.7029.71-32,209-0.14%
2024/10/140.229.3900.0029.380.22,2560.01%
2024/10/113.229.54229.5029.571.22,3770.05%
2024/10/0900.00229.4529.38-22,392-0.08%
2024/10/071329.2400.0029.24132,4560.53%
2024/10/012528.7600.0028.76252,4921.00%
2024/09/3000.002528.6728.59-252,513-0.99%
2024/09/2700.00129.0028.98-12,521-0.04%
2024/09/2600.00228.9828.85-22,521-0.08%
2024/09/2500.00228.5528.59-22,507-0.08%
2024/09/19527.5800.0027.6352,5600.20%
2024/09/1200.00427.2327.33-42,753-0.15%
2024/09/1000.00226.2526.27-22,790-0.07%
2024/09/090.525.9600.0026.050.52,7990.02%
2024/09/04526.4100.0026.3052,9190.17%
2024/09/03127.8600.0027.8112,9130.03%
2024/09/0200.00527.8327.88-52,993-0.17%
2024/08/29427.2800.0027.3843,0170.13%
2024/08/28127.9700.0028.2013,0190.03%
2024/08/26528.1800.0028.0853,0350.16%
2024/08/23127.7200.0027.8013,0710.03%
2024/08/20728.1800.0028.2073,2190.22%
2024/08/1900.00827.8927.75-83,215-0.25%
2024/08/16127.83427.8227.86-33,226-0.09%
2024/08/14526.9900.0026.9053,1980.16%
2024/08/0900.00125.9025.74-13,199-0.03%
2024/08/0800.001025.1525.10-103,190-0.31%
2024/08/07525.7900.0025.9553,1730.16%
2024/08/06125.541625.3825.59-153,118-0.48%
2024/08/052024.8600.0024.30202,9650.67%
2024/08/02426.5700.0026.4742,8790.14%
2024/08/011028.3100.0028.26102,8670.35%
2024/07/31527.4400.0027.4752,8450.18%
2024/07/30127.62227.5227.55-12,859-0.03%
2024/07/2900.000.227.7027.66-0.22,861-0.01%
2024/07/264.427.291027.2027.38-5.62,898-0.19%
2024/07/22228.67428.5028.52-22,851-0.07%
2024/07/19229.2100.0029.1822,7980.07%
2024/07/181029.27329.2629.2872,8240.25%
2024/07/16130.4500.0030.4812,7540.04%
2024/07/15230.49130.4630.5012,7860.04%
2024/07/12729.872229.8029.73-152,737-0.55%
2024/07/10130.4300.0030.4312,6090.04%
2024/07/09630.0900.0030.1262,6220.23%
2024/07/04929.6000.0029.6192,5220.36%
2024/06/27328.0400.0028.0732,5520.12%
2024/06/26728.17728.1828.1902,5410.00%
2024/06/25127.3000.0027.5212,5190.04%
2024/06/24127.7500.0027.8012,4760.04%
2024/06/20128.7100.0028.7412,4050.04%
2024/06/141.527.9700.0028.021.52,3180.06%
2024/06/13327.82127.8027.9022,3090.09%
2024/06/070.727.3800.0027.330.72,2400.03%
2024/06/05426.7800.0026.8042,2120.18%
2024/06/0400.00326.8326.81-32,330-0.13%
2024/05/311.326.4800.0026.531.32,3310.06%
2024/05/30226.6200.0026.6222,3730.08%
2024/05/290.527.0000.0026.980.52,3920.02%
2024/05/2800.00126.5226.63-12,372-0.04%
2024/05/27226.4100.0026.4322,3100.09%
2024/05/230.525.9900.0026.010.52,2620.02%
2024/05/220.425.42025.4725.490.42,2990.02%
2024/05/212.625.2600.0025.272.62,3280.11%
2024/05/1700.00525.0725.10-52,339-0.21%
2024/05/1400.00124.6224.65-12,397-0.04%
2024/05/090.524.6200.0024.600.52,5210.02%
2024/05/071.224.8900.0024.921.22,5330.05%
2024/05/0600.00124.5124.51-12,502-0.04%
2024/05/02124.0600.0024.0612,5430.04%
2024/04/220.522.62422.5822.56-3.52,603-0.13%
2024/04/19123.00523.0023.06-42,577-0.16%
2024/04/18123.6700.0023.7012,5170.04%
2024/04/151024.6000.0024.59102,5660.39%
2024/04/0900.00124.4624.64-12,491-0.04%
2024/04/0200.000.124.7924.70-0.12,4680.00%
2024/04/0100.000.124.7924.75-0.12,4630.00%
2024/03/2900.00624.7724.77-62,432-0.25%
2024/03/2600.00125.0725.11-12,462-0.04%
2024/03/2500.00325.0324.98-32,495-0.12%
2024/03/2100.00324.7824.89-32,569-0.12%
2024/03/19224.0300.0024.1222,5910.08%
2024/03/1300.001024.7224.74-102,598-0.38%
2024/03/1200.001.824.1224.19-1.82,573-0.07%
2024/03/11524.06424.0024.0112,5710.04%
2024/03/08425.102225.0124.99-182,511-0.72%
2024/03/0600.000.124.2124.17-0.12,366-0.01%
2024/03/0400.000.424.2124.20-0.42,332-0.02%
2024/02/26123.0900.0023.1012,2150.05%
2024/02/2200.000.422.5322.57-0.42,210-0.02%
2024/02/1900.00122.3422.33-12,251-0.04%
2024/02/1500.00022.0522.2602,4910.00%
2024/02/0100.00120.4520.43-12,430-0.04%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音