• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.63
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    852張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001409.659.63-1403,475-4.03% 大賣/鉅額交易
2024/12/2539.6529.709.6413,7140.03%
2024/12/2419.68299.709.68-283,698-0.76%
2024/12/2019.6800.009.6513,8400.03%
2024/12/1939.6600.009.7233,8570.08%
2024/12/1839.9500.009.9733,8550.08%
2024/12/10510.3400.0010.3153,9140.13%
2024/12/0500.001210.2110.19-123,925-0.31%
2024/11/2200.00110.5810.55-13,981-0.03%
2024/11/2000.00210.5010.50-23,986-0.05%
2024/11/1900.00510.1110.12-53,967-0.13%
2024/11/18310.2700.0010.1833,9790.08%
2024/11/15110.2500.0010.2813,9670.03%
2024/11/13510.6500.0010.5953,8920.13%
2024/11/1100.00310.5910.66-33,717-0.08%
2024/10/2900.00110.4310.39-14,074-0.02%
2024/10/28110.414010.4410.43-394,084-0.95%
2024/10/2300.001110.2110.22-114,073-0.27%
2024/10/21310.211310.1910.17-104,104-0.24%
2024/10/15210.3000.0010.3024,0510.05%
2024/10/11410.6700.0010.5044,0120.10%
2024/10/09210.68110.7910.7913,9850.03%
2024/10/08611.063611.0110.99-303,741-0.80%
2024/10/0700.00311.0511.11-33,537-0.08%
2024/10/04110.701510.6410.71-143,344-0.42%
2024/09/2700.00219.969.95-212,718-0.77%
2024/09/2600.0029.499.53-22,493-0.08%
2024/09/2400.000.59.339.37-0.52,517-0.02%
2024/09/2300.00149.019.03-142,426-0.58%
2024/09/2059.0100.008.9652,4520.20%
2024/09/1900.0058.888.89-52,468-0.20%
2024/09/1318.9300.008.9012,6190.04%
2024/09/111.58.6700.008.671.52,6360.06%
2024/09/10158.4500.008.49152,6500.57%
2024/09/0958.4900.008.5152,6760.19%
2024/09/020.19.1500.009.140.12,6740.00%
2024/08/2200.0028.818.82-22,666-0.08%
2024/08/1500.00258.658.63-252,674-0.93%
2024/08/1200.0038.448.45-32,751-0.11%
2024/08/0900.0018.518.46-12,762-0.04%
2024/08/0838.4000.008.3532,7520.11%
2024/08/05108.5800.008.47102,6980.37%
2024/08/0268.9100.008.9162,5440.24%
2024/08/0169.1000.009.1962,5230.24%
2024/07/3100.00129.039.04-122,523-0.48%
2024/07/2900.0019.089.06-12,522-0.04%
2024/07/2629.0500.009.0422,5540.08%
2024/07/2319.3269.319.30-52,555-0.20%
2024/07/2229.3300.009.3022,5670.08%
2024/07/1839.3800.009.3932,5440.12%
2024/07/1719.5000.009.4712,5320.04%
2024/07/1629.4400.009.4422,5490.08%
2024/07/0900.0029.409.38-22,680-0.07%
2024/07/0839.4100.009.3632,6850.11%
2024/07/0300.00109.359.37-102,744-0.36%
2024/07/0119.1500.009.1812,7700.04%
2024/06/2619.2200.009.2912,7900.04%
2024/06/2500.0029.269.28-22,763-0.07%
2024/06/2419.3000.009.3412,7530.04%
2024/06/2119.3300.009.3412,7480.04%
2024/06/1829.5049.519.51-22,770-0.07%
2024/06/1719.5000.009.5312,7880.04%
2024/06/1449.5849.579.5802,7920.00%
2024/06/0719.7400.009.7612,9750.03%
2024/06/0600.0059.909.90-53,112-0.16%
2024/06/03109.7700.009.75103,2030.31%
2024/05/3000.0010.29.799.76-10.23,291-0.31%
2024/05/2700.0039.919.99-33,427-0.09%
2024/05/2000.005.310.0310.07-5.33,520-0.15%
2024/05/1700.003310.0410.03-333,543-0.93%
2024/05/1300.003010.0010.01-303,733-0.80%
2024/05/0900.00110.2010.19-13,789-0.03%
2024/05/033010.0600.0010.07303,8520.78%
2024/04/3000.001210.1010.10-124,041-0.30%
2024/04/18109.6400.009.63104,2280.24%
2024/04/1719.6100.009.5714,2160.02%
2024/04/1629.69409.609.61-384,222-0.90%
2024/04/1519.7300.009.8314,1810.02%
2024/04/1219.9000.009.9114,1970.02%
2024/04/1119.9529.979.97-14,219-0.02%
2024/04/1039.9400.009.9434,3020.07%
2024/04/03110.00210.0510.00-14,329-0.02%
2024/04/02110.15310.2010.18-24,362-0.05%
2024/04/0100.00110.2010.20-14,368-0.02%
2024/03/2700.00210.1110.10-24,318-0.05%
2024/03/26210.09810.0510.04-64,337-0.14%
2024/03/25310.0900.0010.1034,3680.07%
2024/03/2100.00210.1110.12-24,324-0.05%
2024/03/20510.0200.0010.0054,3180.12%
2024/03/1800.0089.9710.01-84,328-0.18%
2024/03/1519.7600.009.7614,2930.02%
2024/03/1219.9800.0010.0114,2270.02%
2024/03/0839.4600.009.4534,0770.07%
2024/03/0719.4629.419.41-14,057-0.02%
2024/03/0659.3200.009.3854,0620.12%
2024/03/0519.5439.539.54-24,033-0.05%
2024/02/2700.0079.219.21-73,888-0.18%
2024/02/1619.2600.009.2614,0350.02%
2024/02/1559.05109.009.11-54,011-0.12%
2024/02/0118.724.58.738.73-3.53,879-0.09%
2024/01/3128.7400.008.7123,8450.05%
2024/01/3000.00508.778.73-503,905-1.28%
2024/01/290.38.8900.008.780.34,0070.01%
2024/01/2618.9100.008.9013,9770.03%
2024/01/25118.7600.008.88113,9630.28%
2024/01/24228.90238.898.86-13,844-0.03%
2024/01/2300.000.69.008.97-0.63,820-0.02%
2024/01/223.68.9900.008.973.63,8430.09%
2024/01/1949.1300.009.1343,8040.11%
2024/01/1829.1400.009.1223,9130.05%
2024/01/1719.2300.009.1913,9720.03%
2024/01/1519.3500.009.3814,0450.02%
2024/01/1200.0019.499.48-14,113-0.02%
2024/01/1019.4000.009.4214,3050.02%
2024/01/085.59.4400.009.405.54,3610.13%
2024/01/0519.5000.009.5014,3450.02%
2024/01/04259.4800.009.48254,3410.58%
2024/01/0339.6400.009.6534,2870.07%
2023/12/2900.00610.009.96-64,223-0.14%
中信電池及儲能 相關文章
中信電池及儲能 相關影音