加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.17
  • 漲跌
    ▲0.24
  • 漲幅
    +1.20%
  • 成交量
    4,102張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/065.119.93120.2020.174.19,2940.04%
2024/09/056.220.1300.0019.936.29,3190.07%
2024/09/0418.719.89119.8419.9717.79,2820.19%
2024/09/036.120.8400.0020.866.19,0190.07%
2024/09/020.221.0200.0020.940.29,0980.00%
2024/08/301.121.0200.0020.991.19,1410.01%
2024/08/294.120.8600.0020.944.19,2230.04%
2024/08/280.120.9000.0021.030.19,2290.00%
2024/08/278.420.8200.0020.848.49,2900.09%
2024/08/26520.95221.1720.9439,3270.03%
2024/08/2310.120.8400.0020.9210.19,3180.11%
2024/08/2212.221.0000.0020.9212.29,2840.13%
2024/08/213021.1300.0021.04309,2780.32%
2024/08/20622.34122.2922.2259,0770.06%
2024/08/19322.18422.1822.21-18,723-0.01%
2024/08/1600.001322.0822.09-138,550-0.15%
2024/08/1510.321.7400.0021.6110.38,4160.12%
2024/08/141321.74721.7421.7768,3520.07%
2024/08/130.121.44121.4621.48-0.98,283-0.01%
2024/08/121021.33221.3521.3388,2900.10%
2024/08/093120.90221.0320.99298,2260.35%
2024/08/084320.520.620.4720.4442.48,1640.52%
2024/08/07620.69420.7120.8128,0750.02%
2024/08/066320.1000.0020.01638,0020.79%
2024/08/059519.711619.6419.28797,7201.02%
2024/08/0231.521.430.121.4021.0931.47,2380.43%
2024/08/010.222.1200.0022.100.26,8340.00%
2024/07/3110.121.7600.0021.7710.16,7720.15%
2024/07/3029.521.58621.4221.7623.46,7780.35%
2024/07/2675.321.771521.9721.9660.36,6800.90%
2024/07/23122.45122.5422.6506,5420.00%
2024/07/222322.282.422.1122.1120.66,5370.31%
2024/07/198.322.9000.0022.768.36,3400.13%
2024/07/1819.623.11923.1523.1910.66,2420.17%
2024/07/1717.223.68123.7223.6616.26,0760.27%
2024/07/16723.90223.8623.9556,1610.08%
2024/07/15523.892.124.0023.872.96,4090.05%
2024/07/126.323.877023.9423.87-63.76,356-1.00%
2024/07/111.124.310.424.3424.460.76,1720.01%
2024/07/091.624.1500.0024.061.66,3750.03%
2024/07/082.323.83323.8523.89-0.76,272-0.01%
2024/07/050.223.4200.0023.400.26,2180.00%
2024/07/04523.30123.3123.4046,2320.06%
2024/07/03122.9000.0022.9616,1880.02%
2024/07/0210.122.6800.0022.6810.16,1960.16%
2024/07/01122.90222.9622.89-16,152-0.02%
2024/06/271.122.7100.0022.691.16,1870.02%
2024/06/250.122.4100.0022.660.16,1650.00%
2024/06/242.322.7700.0022.732.36,0600.04%
2024/06/2000.0011.223.2623.33-11.25,905-0.19%
2024/06/1900.00123.1523.18-15,853-0.02%
2024/06/1800.00622.5922.63-65,841-0.10%
2024/06/171.322.2700.0022.271.35,8760.02%
2024/06/14122.081.122.1022.27-0.15,8910.00%
2024/06/13222.190.122.2222.1425,8740.03%
2024/06/110.121.4200.0021.460.15,8580.00%
2024/06/07121.4000.0021.4015,8970.02%
2024/06/061021.402321.4821.45-135,918-0.22%
2024/06/05120.820.121.0021.040.95,9460.02%
2024/06/043.420.9900.0020.913.46,1380.06%
2024/06/0300.0010.821.0321.20-10.86,158-0.18%
2024/05/312.620.9700.0020.762.66,1480.04%
2024/05/302.221.0600.0021.052.26,1220.04%
2024/05/292.221.40521.4121.37-2.86,140-0.05%
2024/05/27121.47121.4421.4806,1820.00%
2024/05/231020.9100.0021.10106,2690.16%
2024/05/22120.7500.0020.9516,3140.02%
2024/05/21120.5900.0020.6016,3410.02%
2024/05/2000.002620.6220.63-266,373-0.41%
2024/05/170.120.56320.5720.59-2.96,385-0.05%
2024/05/1600.001020.8020.61-106,445-0.16%
2024/05/150.120.56220.6020.47-1.96,464-0.03%
2024/05/140.120.10220.2220.28-1.96,635-0.03%
2024/05/1300.00120.1220.10-16,657-0.02%
2024/05/06119.8200.0019.8216,6900.01%
2024/05/030.119.5900.0019.520.16,6820.00%
2024/05/020.119.4200.0019.440.16,7420.00%
2024/04/3000.00319.7119.63-36,716-0.04%
2024/04/2900.00219.6819.64-26,749-0.03%
2024/04/26119.421019.3019.30-96,757-0.13%
2024/04/250.119.0200.0019.020.16,8230.00%
2024/04/24519.2900.0019.3256,8050.07%
2024/04/23018.8000.0018.7706,8510.00%
2024/04/224.518.7815.918.6718.60-11.46,880-0.17%
2024/04/1910.318.88218.9318.888.36,7210.12%
2024/04/17219.55119.4519.6116,4520.01%
2024/04/164.319.4900.0019.414.36,4730.07%
2024/04/150.819.94519.9019.90-4.26,348-0.07%
2024/04/120.120.1900.0020.180.16,2870.00%
2024/04/110.520.1600.0020.230.56,3410.01%
2024/04/101.120.300.120.3620.3016,3860.02%
2024/04/0900.0023.620.2120.27-23.66,521-0.36%
2024/04/08119.9800.0019.9516,5870.02%
2024/04/030.119.9500.0019.920.16,6110.00%
2024/04/0200.0016.420.0019.99-16.46,660-0.25%
2024/04/011.319.7700.0019.751.36,6960.02%
2024/03/290.119.7800.0019.890.16,7150.00%
2024/03/280.119.6800.0019.760.16,7410.00%
2024/03/2710.319.761319.6919.80-2.76,737-0.04%
2024/03/2612.119.65119.9719.7311.16,7890.16%
2024/03/25119.832019.8219.81-196,758-0.28%
2024/03/2200.0010.119.8119.83-10.16,855-0.15%
2024/03/21519.771.319.7519.813.76,9150.05%
2024/03/201.519.50519.5119.45-3.56,892-0.05%
2024/03/19619.49319.5119.5836,9730.04%
2024/03/18119.4000.0019.5316,9730.01%
2024/03/150.919.3500.0019.390.97,0000.01%
2024/03/140.419.52219.5619.49-1.67,002-0.02%
2024/03/13519.63219.6119.6237,0740.04%
2024/03/110.719.411119.4419.39-10.37,120-0.14%
2024/03/083519.747.119.4019.51287,0950.39%
2024/03/0700.005.219.3019.39-5.26,924-0.07%
2024/03/061.718.930.319.0018.981.46,8610.02%
2024/03/05518.8400.0018.8656,8650.07%
2024/03/0400.000.118.7118.69-0.16,8470.00%
2024/03/010.318.3400.0018.320.36,8340.00%
2024/02/295.518.2900.0018.395.56,8740.08%
2024/02/275.418.3900.0018.315.46,8420.08%
2024/02/26418.4600.0018.5446,8020.06%
2024/02/231018.5000.0018.49106,7840.15%
2024/02/215.118.15518.1518.120.16,9160.00%
2024/02/16318.0200.0018.0137,1500.04%
2024/02/1500.00817.9818.03-87,179-0.11%
2024/02/051517.3800.0017.42157,1310.21%
2024/02/02317.4000.0017.4237,1090.04%
2024/02/01717.2500.0017.3177,1290.10%
2024/01/31117.3900.0017.3817,1280.01%
2024/01/302017.5300.0017.53207,1130.28%
2024/01/26317.402.117.4017.420.97,2240.01%
2024/01/2500.000.217.4617.49-0.27,2470.00%
2024/01/24217.3500.0017.3427,1650.03%
2024/01/230.517.35517.3417.35-4.57,214-0.06%
2024/01/22317.30217.3717.3317,1870.01%
2024/01/1900.004.817.1717.19-4.87,132-0.07%
2024/01/1711.216.7900.0016.6611.27,0530.16%
2024/01/161.416.8500.0016.851.47,0290.02%
2024/01/15217.0000.0016.9827,0640.03%
2024/01/12016.9500.0016.9207,1320.00%
2024/01/110.216.9400.0016.970.27,1140.00%
2024/01/100.416.8800.0016.880.47,1440.01%
2024/01/091116.921116.9416.9107,1480.00%
2024/01/050.416.8900.0016.850.47,2030.01%
2024/01/044.616.9000.0016.884.67,2870.06%
2024/01/032.716.9400.0016.922.77,4260.04%
2024/01/025.917.2700.0017.205.97,3080.08%
2023/12/290.417.32317.3317.35-2.67,234-0.04%
2023/12/282117.3400.0017.33217,2520.29%
2023/12/2600.001.317.1717.17-1.37,199-0.02%
2023/12/2500.002417.0517.03-247,206-0.33%
2023/12/22016.9400.0016.9607,1990.00%
2023/12/2125.216.84116.8516.8624.27,2450.33%
2023/12/20017.0300.0017.0207,2320.00%
2023/12/19116.9500.0016.9617,2350.01%
2023/12/18217.02217.0017.0607,3550.00%
2023/12/14217.0023.417.0017.02-21.47,449-0.29%
2023/12/13216.8400.0016.8427,4600.03%
2023/12/112.316.7000.0016.732.37,6150.03%
2023/12/0800.00616.7516.72-67,663-0.08%
2023/12/071.416.5900.0016.571.47,6280.02%
2023/12/055.116.55516.5716.590.17,8380.00%
2023/12/0411.616.6800.0016.6911.67,9340.15%
2023/12/011.516.656.516.6716.71-57,970-0.06%
2023/11/30116.69416.7016.70-37,963-0.04%
2023/11/29116.674.616.7016.66-3.67,985-0.04%
2023/11/28216.622016.6916.66-188,005-0.22%
2023/11/27516.6200.0016.5458,0750.06%
2023/11/24516.6500.0016.6458,0740.06%
2023/11/23616.610.816.7016.645.28,1510.06%
2023/11/22116.6700.0016.6718,1970.01%
2023/11/2100.00616.7216.73-68,414-0.07%
2023/11/200.516.542116.4916.54-20.58,461-0.24%
2023/11/1700.004.116.5516.59-4.18,479-0.05%
2023/11/160.116.44216.4416.44-1.98,385-0.02%
2023/11/1500.001116.5016.45-118,480-0.13%
2023/11/1400.00116.3516.32-18,661-0.01%
2023/11/13116.28516.2816.26-48,829-0.05%
2023/11/10116.01516.0016.02-49,543-0.04%
2023/11/09116.0900.0016.09110,8990.01%
2023/11/0800.001.516.0716.07-1.511,617-0.01%
2023/11/0600.00316.0616.00-312,250-0.02%
2023/11/02115.7400.0015.75112,7890.01%
2023/10/312.315.3700.0015.342.313,3040.02%
2023/10/302.215.44815.4515.45-5.914,202-0.04%
2023/10/26915.3400.0015.33914,4850.06%
2023/10/2500.00315.6415.60-314,391-0.02%
2023/10/24315.4700.0015.55314,4010.02%
2023/10/23315.57115.5315.54214,3200.01%
2023/10/2000.00415.7015.78-414,244-0.03%
2023/10/190.215.7700.0015.780.214,1670.00%
2023/10/18015.8300.0015.75014,1860.00%
2023/10/133.115.9700.0016.013.114,1300.02%
2023/10/12015.93216.0216.01-214,065-0.01%
2023/10/1100.001115.8915.88-1113,953-0.08%
2023/10/062015.61615.6015.601413,8070.10%
2023/10/0500.00115.5515.56-113,785-0.01%
2023/10/0300.00315.5815.53-313,676-0.02%
2023/10/020.215.55415.5715.57-3.813,631-0.03%
2023/09/271515.30115.3415.301413,5530.10%
2023/09/26615.3600.0015.34613,5370.04%
2023/09/221615.3300.0015.411613,3760.12%
2023/09/212115.4800.0015.402113,3420.16%
2023/09/20415.6100.0015.62413,1270.03%
2023/09/19215.7900.0015.75213,0840.02%
2023/09/1500.001715.8715.91-1712,865-0.13%
2023/09/1400.00215.7215.82-212,758-0.02%
2023/09/1311.215.6200.0015.6211.212,6210.09%
2023/09/121015.54115.5415.61912,5200.07%
2023/09/112.315.5000.0015.512.312,4360.02%
2023/09/08515.6000.0015.63512,2550.04%
2023/09/077.115.7100.0015.697.112,1220.06%
2023/09/06115.80115.8215.79011,9710.00%
2023/09/050.115.78215.7815.81-1.911,872-0.02%
2023/09/04315.75315.7315.78011,8480.00%
2023/09/01215.7200.0015.71211,8160.02%
2023/08/31715.7400.0015.72711,7770.06%
2023/08/28215.67915.7115.67-711,534-0.06%
2023/08/255.215.64315.6715.622.211,4450.02%
2023/08/24115.81215.8215.83-111,250-0.01%
2023/08/23215.45315.4815.57-111,101-0.01%
2023/08/22215.43715.4715.43-511,219-0.04%
2023/08/21815.41415.4315.37411,2890.04%
2023/08/182.215.415.715.4015.38-3.511,109-0.03%
2023/08/171215.4200.0015.471210,8490.11%
2023/08/1624.215.4000.0015.3724.210,6270.23%
2023/08/1546.716.08216.1616.0644.710,0070.45%
2023/08/1418.115.97116.0216.0017.18,8090.19%
2023/08/11616.2500.0016.1868,1150.07%
2023/08/102.116.28116.2116.211.17,7840.01%
2023/08/09216.361016.4016.40-87,364-0.11%
2023/08/08716.4400.0016.4077,0750.10%
2023/08/07316.5700.0016.5836,6260.05%
2023/08/0410.316.4600.0016.4510.36,3680.16%
2023/08/0273.516.74116.5916.5672.56,0531.20%
2023/08/01616.8500.0016.8365,0800.12%
2023/07/311.116.9800.0016.791.14,8510.02%
2023/07/28116.8100.0016.8814,7740.02%
2023/07/2700.00116.8516.83-14,756-0.02%
2023/07/260.116.8300.0016.720.14,7530.00%
2023/07/24216.6600.0016.6524,7920.04%
2023/07/21216.5200.0016.6324,8540.04%
2023/07/1900.00316.8716.77-35,054-0.06%
2023/07/1800.00116.9316.89-15,099-0.02%
2023/07/17416.9000.0016.9045,1060.08%
2023/07/141016.73316.8416.8875,1550.14%
2023/07/132.116.6310.316.7316.58-8.25,135-0.16%
2023/07/1200.00316.3416.41-35,074-0.06%
2023/07/1000.00116.0416.06-15,196-0.02%
2023/07/07116.13916.1016.11-85,211-0.15%
2023/07/062.616.28116.2016.191.65,2290.03%
2023/07/04116.5000.0016.5515,2230.02%
2023/06/30116.2000.0016.2315,3300.02%
2023/06/29216.3000.0016.2625,3640.04%
2023/06/280.116.2600.0016.220.15,3420.00%
2023/06/27216.1800.0016.1925,3610.04%
2023/06/260.516.3700.0016.350.55,3570.01%
2023/06/210.116.41116.4016.46-0.95,509-0.02%
2023/06/2000.00716.5316.50-75,645-0.12%
2023/06/19516.5500.0016.5755,7620.09%
2023/06/162016.5400.0016.52205,7430.35%
2023/06/1500.002016.6016.61-205,774-0.35%
2023/06/14116.4500.0016.4915,7860.02%
2023/06/13316.40416.4616.51-15,838-0.02%
2023/06/120.316.1800.0016.180.35,8520.01%
2023/06/083.215.91315.9515.890.26,0850.00%
2023/06/0600.002015.8715.87-206,898-0.29%
2023/06/02215.80215.8315.7907,7500.00%
2023/06/01415.6100.0015.6247,7790.05%
2023/05/2900.00315.8515.78-37,933-0.04%
2023/05/26115.57215.6015.60-17,959-0.01%
2023/05/25515.232915.2015.25-247,803-0.31%
2023/05/2200.00115.1215.10-17,843-0.01%
2023/05/1900.00515.0815.12-57,889-0.06%
2023/05/1800.001015.0415.03-107,661-0.13%
2023/05/17214.7800.0014.8727,5130.03%
2023/05/1600.00214.6914.71-27,507-0.03%
2023/05/15114.5200.0014.5517,6190.01%
2023/05/11114.6400.0014.6317,8550.01%
2023/05/0900.00314.7114.77-38,116-0.04%
2023/05/032014.5800.0014.60208,7100.23%
2023/05/02514.5200.0014.6258,8830.06%
2023/04/28414.491014.4914.52-69,047-0.07%
2023/04/271114.41114.4014.38109,1980.11%
2023/04/26914.33514.2914.3449,3480.04%
2023/04/256.614.5100.0014.386.69,4110.07%
2023/04/241514.6600.0014.68159,1660.16%
2023/04/19714.8800.0014.8479,4920.07%
2023/04/170.515.0100.0015.010.59,8160.01%
2023/04/13414.9600.0014.93410,3410.04%
2023/04/070.515.0300.0015.030.511,4220.00%
2023/04/06114.9900.0015.03111,7910.01%
2023/03/3100.001515.1715.12-1512,080-0.12%
2023/03/3000.00115.0515.07-112,396-0.01%
2023/03/29115.01115.0014.99012,8950.00%
2023/03/281514.9600.0014.961513,5640.11%
2023/03/2700.002915.1515.10-2914,157-0.20%
2023/03/24115.12215.1215.18-114,690-0.01%
2023/03/23215.02515.1315.12-314,890-0.02%
2023/03/2200.00314.9915.03-315,080-0.02%
2023/03/2100.00114.8614.86-115,567-0.01%
2023/03/16214.6300.0014.65220,5860.01%
2023/03/15114.79114.7514.70022,8590.00%
2023/03/14314.7400.0014.69326,2050.01%
2023/03/13614.784014.7814.86-3430,065-0.11%
2023/03/102014.87114.8414.811936,1590.05%
2023/03/093215.10215.0915.053037,9930.08%
2023/03/0829.215.0417615.0315.04-146.850,722-0.29% 大賣/鉅額交易
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音