• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.53
  • 漲跌
    ▼0.43
  • 漲幅
    -2.54%
  • 成交量
    81,995張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/070.416.6225016.6516.53-249.613,047-1.91% 大賣/鉅額交易
2025/04/0200.0072.116.9716.96-72.111,830-0.61%
2025/04/0120016.970.216.9916.99199.811,9121.68% 大買/鉅額交易
2025/03/31116.963.316.9516.96-2.311,786-0.02%
2025/03/27153.216.8200.0016.80153.211,7291.31% 大買/鉅額交易
2025/03/256.116.8616016.8516.86-153.912,947-1.19% 大賣/鉅額交易
2025/03/241.816.91516.9216.91-3.212,923-0.02%
2025/03/21200.116.9700.0016.97200.113,1151.53% 大買/鉅額交易
2025/03/2000.002116.9917.00-2113,477-0.16%
2025/03/191.116.8700.0016.861.113,5860.01%
2025/03/18616.8700.0016.86613,7280.04%
2025/03/172016.886016.8616.87-4014,074-0.28%
2025/03/14516.8400.0016.83514,2990.03%
2025/03/1370.216.8300.0016.8370.214,6650.48%
2025/03/1230.416.8600.0016.8830.414,6420.21%
2025/03/1100.0020.317.0417.02-20.314,582-0.14%
2025/03/10716.9400.0016.94714,6310.05%
2025/03/0700.003016.9916.99-3014,838-0.20%
2025/03/06016.9300.0016.93015,0210.00%
2025/03/057.216.9700.0016.977.215,0520.05%
2025/03/045.117.1583.717.1517.14-78.615,069-0.52%
2025/03/0300.0030.617.0417.03-30.614,772-0.21%
2025/02/271517.03817.0317.02714,7940.05%
2025/02/2600.005117.0116.97-5114,611-0.35%
2025/02/2500.00816.9116.90-814,262-0.06%
2025/02/212.616.7400.0016.762.614,3980.02%
2025/02/208.616.75116.7516.747.614,7590.05%
2025/02/192.916.81116.7916.811.915,0570.01%
2025/02/18216.8400.0016.83215,3840.01%
2025/02/17216.831416.8416.83-1215,686-0.08%
2025/02/14516.785016.7716.81-4516,057-0.28%
2025/02/1317.216.7100.0016.6817.216,4700.10%
2025/02/1220.116.7800.0016.7720.116,6670.12%
2025/02/111016.85316.8516.84717,0190.04%
2025/02/10516.8300.0016.85517,4150.03%
2025/02/07616.9200.0016.93618,0580.03%
2025/02/06216.96516.9716.96-318,375-0.02%
2025/02/056.116.861216.8416.86-5.918,537-0.03%
2025/02/04716.80716.7916.83018,6590.00%
2025/01/22016.66116.6516.66-118,563-0.01%
2025/01/200.616.561516.5516.56-14.418,850-0.08%
2025/01/1700.00216.6216.61-218,835-0.01%
2025/01/161716.6500.0016.651718,9460.09%
2025/01/157.116.4700.0016.477.119,4820.04%
2025/01/14216.5000.0016.50219,7680.01%
2025/01/138.116.455716.4416.46-48.920,015-0.24%
2025/01/10816.52216.5116.52619,9730.03%
2025/01/09116.5100.0016.53120,1040.00%
2025/01/085016.4100.0016.445020,1030.25%
2025/01/0721.116.551716.6016.514.120,0930.02%
2025/01/0623.316.630.616.6516.6422.719,8670.11%
2025/01/03116.751.216.7416.75-0.219,8240.00%
2025/01/022.816.6800.0016.692.819,9340.01%
2024/12/3100.001016.7416.77-1020,117-0.05%
2024/12/305.316.6000.0016.605.320,2370.03%
2024/12/270.116.680.116.7116.67020,2200.00%
2024/12/263.216.6700.0016.643.220,3760.02%
2024/12/2510.116.6600.0016.6910.120,4970.05%
2024/12/249.416.6300.0016.649.420,7130.05%
2024/12/2039.416.6300.0016.6439.420,7880.19%
2024/12/1910.616.7400.0016.7610.620,2870.05%
2024/12/181.716.94616.9416.94-4.319,620-0.02%
2024/12/1710.616.952416.9716.94-13.519,697-0.07%
2024/12/163.117.0300.0017.043.119,5720.02%
2024/12/131.817.1300.0017.111.819,4300.01%
2024/12/120.817.25517.2517.20-4.219,350-0.02%
2024/12/10117.29217.3017.30-119,279-0.01%
2024/12/0900.00217.3517.36-219,058-0.01%
2024/12/060.117.2800.0017.290.118,7340.00%
2024/12/04150.117.201117.2317.18139.118,6600.75% 大買/鉅額交易
2024/12/0300.007117.3317.31-7118,604-0.38%
2024/12/0200.005517.2617.26-5518,493-0.30%
2024/11/2900.00217.1017.15-218,432-0.01%
2024/11/2800.0075.517.0917.09-75.518,691-0.40%
2024/11/27517.0300.0017.02518,6360.03%
2024/11/2600.005317.0517.03-5318,649-0.28%
2024/11/25216.9600.0016.94218,4930.01%
2024/11/22316.8900.0016.89318,5860.02%
2024/11/2100.004016.9116.90-4018,611-0.21%
2024/11/202.216.8900.0016.892.218,6860.01%
2024/11/19516.90116.9116.89418,4400.02%
2024/11/182.216.88216.8716.880.218,2460.00%
2024/11/15917.028017.0216.95-7118,308-0.39%
2024/11/1420.416.97116.9516.9919.418,0740.11%
2024/11/1316.517.0500.0017.0616.518,0500.09%
2024/11/110.417.0900.0017.160.417,4050.00%
2024/11/086.217.01516.9917.021.217,2270.01%
2024/11/07816.921416.8816.87-617,433-0.03%
2024/11/067.416.7600.0016.857.417,4080.04%
2024/11/0516.216.760.116.7716.7916.117,0460.09%
2024/11/0441.116.6700.0016.6741.117,4390.24%
2024/11/0118.316.8000.0016.8018.317,9430.10%
2024/10/30016.9000.0016.87018,3280.00%
2024/10/291016.8200.0016.841018,6800.05%
2024/10/2883.616.8100.0016.8283.618,9520.44%
2024/10/25016.9600.0017.00018,9910.00%
2024/10/24016.8900.0016.90019,3400.00%
2024/10/232.216.903716.8916.90-34.819,691-0.18%
2024/10/2235.116.902316.9616.9012.120,0500.06%
2024/10/2113.417.15517.1317.148.419,7240.04%
2024/10/187.217.252017.2617.25-12.819,757-0.06%
2024/10/17217.4100.0017.40219,9210.01%
2024/10/16817.47817.4617.46020,2190.00%
2024/10/151017.3600.0017.371020,8490.05%
2024/10/142.217.354017.3117.30-37.821,218-0.18%
2024/10/11517.3800.0017.35521,3960.02%
2024/10/09217.4400.0017.39221,5430.01%
2024/10/08717.455517.4417.44-4821,733-0.22%
2024/10/07617.524017.5217.52-3422,175-0.15%
2024/10/04717.54817.5417.53-122,2670.00%
2024/10/01717.5200.0017.53722,2900.03%
2024/09/304717.44217.4017.424522,4520.20%
2024/09/272.817.423317.4217.43-30.222,617-0.13%
2024/09/264.417.492.217.5017.502.122,7180.01%
2024/09/252117.577.917.5717.5613.123,1540.06%
2024/09/24717.5900.0017.60723,2860.03%
2024/09/23417.61217.6117.61223,6200.01%
2024/09/2014.417.6000.0017.6114.423,8200.06%
2024/09/1910.117.5700.0017.5610.124,2370.04%
2024/09/18217.6200.0017.65224,5140.01%
2024/09/169917.621317.6217.628625,0360.34%
2024/09/131917.680.717.6817.6818.325,3490.07%
2024/09/121317.681117.6817.70225,6560.01%
2024/09/11517.7400.0017.73525,8370.02%
2024/09/10117.66117.6017.66026,1200.00%
2024/09/09017.501017.5117.51-1026,419-0.04%
2024/09/061117.4900.0017.511126,7770.04%
2024/09/051217.45517.4517.45727,0660.03%
2024/09/043.317.341317.3417.34-9.727,871-0.03%
2024/09/0310217.262017.2817.298227,9460.29% 大買/
2024/09/02127.117.2300.0017.25127.128,1950.45% 大買/鉅額交易
2024/08/3023.117.2800.0017.3023.128,7150.08%
2024/08/291117.33317.3417.33829,1060.03%
2024/08/28317.3600.0017.37329,7540.01%
2024/08/2742.117.3500.0017.3442.130,2170.14%
2024/08/261017.3500.0017.361030,6000.03%
2024/08/2300.005117.3117.34-5131,036-0.16%
2024/08/221017.3110017.3217.35-9031,376-0.29%
2024/08/211017.313017.2917.30-2031,823-0.06%
2024/08/208.217.22517.2217.223.232,1930.01%
2024/08/1929.217.262417.2517.255.232,5490.02%
2024/08/168.317.37317.3717.375.332,5790.02%
2024/08/152517.4300.0017.442532,7580.08%
2024/08/143817.3200.0017.323832,6580.12%
2024/08/1300.00317.2417.23-332,786-0.01%
2024/08/121717.21717.2017.221033,1730.03%
2024/08/0981.317.12617.0917.1075.333,3830.23%
2024/08/0834.117.2200.0017.2034.133,2280.10%
2024/08/0711.117.301017.3017.311.133,1700.00%
2024/08/0680.117.362517.3417.3755.133,2050.17%
2024/08/0585.817.534817.5317.5037.832,8220.12%
2024/08/0262.117.422517.4717.4137.132,4830.11%
2024/08/01232.117.3600.0017.34232.132,4450.72% 大買/鉅額交易
2024/07/31206.117.2600.0017.25206.132,4900.63% 大買/鉅額交易
2024/07/3033.117.2200.0017.2233.132,3970.10%
2024/07/29817.231517.1817.22-732,512-0.02%
2024/07/2610117.097517.0917.072632,3490.08% 大買/
2024/07/2320217.190.117.1817.17201.932,3020.63% 大買/鉅額交易
2024/07/2213417.1700.0017.2113432,2900.42% 大買/鉅額交易
2024/07/19158.517.18105.517.1717.175332,1990.16% 大買/大賣/
2024/07/186.517.1500.0017.186.531,9910.02%
2024/07/171217.1800.0017.171231,8300.04%
2024/07/1669.417.1200.0017.1069.431,8880.22%
2024/07/154717.113117.1217.141631,7450.05%
2024/07/122617.10117.0517.112531,7680.08%
2024/07/115.517.0200.0017.015.531,9960.02%
2024/07/101616.991517.0117.01132,5630.00%
2024/07/091017.032017.0117.02-1032,740-0.03%
2024/07/0810.216.9200.0016.9210.232,8930.03%
2024/07/051816.8400.0016.861833,2520.05%
2024/07/045.216.8900.0016.865.233,5760.02%
2024/07/0311.516.784716.8316.83-35.533,718-0.11%
2024/07/023816.7000.0016.703833,8540.11%
2024/07/0118.916.70216.6916.7116.933,9410.05%
2024/06/2829.216.852116.8216.828.234,3720.02%
2024/06/275.216.8210916.8216.81-103.834,460-0.30% 大賣/鉅額交易
2024/06/2612.316.9100.0016.9112.334,3190.04%
2024/06/2510.216.9500.0016.9310.234,3400.03%
2024/06/2437.616.86216.8616.8735.634,1880.10%
2024/06/2150.516.841,51016.8916.82-1,459.534,260-4.26% 大賣/鉅額交易
2024/06/2070.116.9800.0016.9470.134,2300.20%
2024/06/1910717.0511617.0517.05-934,611-0.03% 大買/大賣/
2024/06/1816416.9900.0016.9916434,6880.47% 大買/鉅額交易
2024/06/171016.997516.9816.98-6534,803-0.19%
2024/06/148317.02516.9917.017834,6160.23%
2024/06/139.216.9000.0016.919.234,9270.03%
2024/06/123216.801.216.8016.8130.835,1930.09%
2024/06/11167.216.734216.7316.73125.235,3480.35% 大買/鉅額交易
2024/06/07716.9000.0016.90735,4960.02%
2024/06/063316.93116.9116.903235,9170.09%
2024/06/05516.94516.9216.92036,2900.00%
2024/06/0433.216.8338.416.8216.83-5.236,391-0.01%
2024/06/035.216.711016.7316.73-4.836,106-0.01%
2024/05/31916.6500.0016.67935,8000.03%
2024/05/308.616.5000.0016.538.635,6600.02%
2024/05/2957.316.5500.0016.5557.335,9890.16%
2024/05/2820.616.64516.6416.6415.635,8710.04%
2024/05/276.416.661516.6716.66-8.636,093-0.02%
2024/05/2411.416.689016.6916.68-78.636,543-0.22%
2024/05/2316.516.7200.0016.7216.537,7360.04%
2024/05/227.716.7300.0016.727.738,2840.02%
2024/05/21316.7000.0016.71339,2870.01%
2024/05/205.116.7000.0016.705.140,9080.01%
2024/05/17016.7200.0016.71042,1330.00%
2024/05/161916.7800.0016.791943,3380.04%
2024/05/153.216.6400.0016.633.244,2250.01%
2024/05/1420.216.6200.0016.6220.245,2540.04%
2024/05/1315.316.6400.0016.6415.345,9910.03%
2024/05/10116.6700.0016.66148,6000.00%
2024/05/0920.116.5900.0016.5820.153,4350.04%
2024/05/08616.671016.6716.66-454,339-0.01%
2024/05/073216.602216.6016.651055,3210.02%
2024/05/063216.501316.5016.501955,9330.03%
2024/05/0317.116.401516.4316.392.156,4330.00%
2024/05/024416.4000.0016.414457,2300.08%
2024/04/29316.35516.3816.34-258,6590.00%
2024/04/262516.241116.2416.241460,4130.02%
2024/04/259.216.3100.0016.299.262,1800.01%
2024/04/2437.116.33516.3516.3632.163,6220.05%
2024/04/236.116.3700.0016.386.164,6430.01%
2024/04/222616.255316.2516.25-2765,676-0.04%
2024/04/1919.116.3400.0016.3519.166,1460.03%
2024/04/1838.816.2500.0016.2438.865,9030.06%
2024/04/1723.616.2300.0016.2223.665,7770.04%
2024/04/1647.616.355.316.3416.3542.365,5250.06%
2024/04/1520.116.46116.4616.4319.165,0140.03%
2024/04/1242.516.42316.4016.4339.564,7130.06%
2024/04/1148.116.47116.4416.4847.164,1840.07%
2024/04/1012.116.6400.0016.6412.163,7420.02%
2024/04/09316.591116.5316.58-863,318-0.01%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音