加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
0ZUQuZQ7oqY https://histock.tw/talk/live.aspx?name=gtalk&id=1280 20240612 何毅里長伯

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    94,260張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11144.918.682018.8818.70124.913,5550.92% 大買/鉅額交易
2024/06/072818.771,01018.8318.71-98212,093-8.12% 大賣/鉅額交易
2024/06/063019.03518.9418.912510,7200.23%
2024/06/051119.1000.0019.13119,2730.12%
2024/06/041118.5800.0018.94117,6940.14%
2024/05/310.118.1200.0018.100.16,1870.00%
2024/05/304.218.0700.0018.084.26,1580.07%
2024/05/29318.151118.2118.18-86,177-0.13%
2024/05/282.118.0900.0018.112.16,1410.03%
2024/05/27618.0500.0018.0566,1460.10%
2024/05/244.117.8400.0017.944.16,1400.07%
2024/05/2312.217.98617.9817.966.26,1140.10%
2024/05/2255.118.0500.0018.1255.16,0410.91%
2024/05/210.118.0400.0018.010.16,1450.00%
2024/05/207918.020.218.0618.0878.96,1601.28%
2024/05/1737.218.05118.1418.0536.26,1280.59%
2024/05/162.118.11718.0918.11-4.96,035-0.08%
2024/05/15518.218018.2318.16-755,814-1.29%
2024/05/1400.00118.1318.13-15,772-0.02%
2024/05/136018.0800.0018.12605,6981.05%
2024/05/102218.1400.0018.25225,5400.40%
2024/05/090.118.3000.0018.230.15,5010.00%
2024/05/08218.3500.0018.4425,4310.04%
2024/05/071018.4500.0018.42105,4090.18%
2024/05/06518.5500.0018.5455,4210.09%
2024/05/031.318.5100.0018.471.35,3930.02%
2024/05/023.318.35218.3818.491.35,3500.02%
2024/04/2900.00118.3118.30-15,299-0.02%
2024/04/19117.4900.0017.4515,4910.02%
2024/04/18117.6400.0017.7415,4580.02%
2024/04/17217.6300.0017.6425,4710.04%
2024/04/0900.00118.0818.13-15,855-0.02%
2024/04/08118.0500.0018.0315,9730.02%
2024/04/03118.0100.0018.0416,0440.02%
2024/04/0200.000.218.1018.07-0.26,1150.00%
2024/03/2700.001017.8618.10-106,281-0.16%
2024/03/26017.9400.0017.7706,2820.00%
2024/03/250.118.11218.0018.00-1.96,354-0.03%
2024/03/220.118.210.218.4918.21-0.16,6300.00%
2024/03/211.318.432.118.5018.44-0.86,751-0.01%
2024/03/206.318.5100.0018.486.36,9750.09%
2024/03/191.218.19118.3618.290.27,3620.00%
2024/03/1800.00117.8517.92-17,413-0.01%
2024/03/1500.00317.6317.66-37,530-0.04%
2024/03/130.117.88117.7617.95-0.97,600-0.01%
2024/03/1200.001017.4817.59-107,633-0.13%
2024/03/1100.001017.2317.18-107,645-0.13%
2024/03/081217.24217.4717.20107,7010.13%
2024/03/0700.00417.2417.30-47,666-0.05%
2024/03/061.516.9700.0017.151.57,6550.02%
2024/03/0500.002116.8016.94-217,679-0.27%
2024/03/04216.75316.7516.77-17,733-0.01%
2024/03/0100.00216.5416.52-27,842-0.03%
2024/02/271.216.401116.5416.36-9.87,955-0.12%
2024/02/2600.00916.4116.49-97,954-0.11%
2024/02/2300.00816.4416.31-87,928-0.10%
2024/02/221016.3500.0016.39107,9330.13%
2024/02/203216.091016.0816.10227,9440.28%
2024/02/19115.95116.0016.0108,0170.00%
2024/02/160.515.87515.8615.91-4.58,246-0.05%
2024/02/15115.7900.0015.8018,3290.01%
2024/02/05215.7500.0015.8228,4870.02%
2024/02/01215.9000.0015.8829,8740.02%
2024/01/2900.00216.0116.02-211,621-0.02%
2024/01/2500.00115.9115.90-111,824-0.01%
2024/01/2400.00515.8915.86-511,946-0.04%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/19115.601015.6115.65-912,429-0.07%
2024/01/17715.74515.6815.65212,6660.02%
2024/01/16215.8100.0015.83212,7720.02%
2024/01/1500.00215.8315.95-212,923-0.02%
2024/01/12315.7700.0015.79313,1040.02%
2024/01/10115.832015.8515.85-1913,451-0.14%
2024/01/08615.9700.0015.89613,6970.04%
2024/01/05316.0100.0015.98313,7830.02%
2024/01/04216.0300.0016.07213,9600.01%
2024/01/03716.0700.0016.06714,1270.05%
2024/01/02516.1500.0016.20514,2500.04%
2023/12/29616.0900.0016.20614,3760.04%
2023/12/28516.1500.0016.15514,5440.03%
2023/12/25116.1000.0016.10115,1060.01%
2023/12/22316.093016.0916.12-2715,379-0.18%
2023/12/21216.1200.0016.12215,5500.01%
2023/12/2000.00216.3016.27-215,751-0.01%
2023/12/19316.2900.0016.22315,9260.02%
2023/12/18116.591816.5316.50-1715,780-0.11%
2023/12/15416.701016.7016.65-615,892-0.04%
2023/12/142016.6100.0016.652015,8520.13%
2023/12/131116.3100.0016.341115,3670.07%
2023/12/123016.1000.0016.113015,5440.19%
2023/12/05215.6900.0015.74217,5170.01%
2023/12/04315.7200.0015.73318,0450.02%
2023/12/0100.00115.6215.63-118,592-0.01%
2023/11/30315.5700.0015.57319,2750.02%
2023/11/29315.6000.0015.62319,9690.02%
2023/11/22215.29315.2815.28-124,9020.00%
2023/11/2000.00615.2515.29-628,518-0.02%
2023/11/17415.2500.0015.24431,0540.01%
2023/11/131115.262015.2415.21-949,887-0.02%
2023/11/102015.1700.0015.162060,6550.03%
2023/11/092015.4300.0015.332071,8490.03%
2023/11/086815.3811115.3615.60-4392,826-0.05% 大賣/
台新永續高息中小 相關文章
台新永續高息中小 相關影音