• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00115.9615.91-114,803-0.01%
2024/10/29415.98315.9215.91114,8790.01%
2024/10/24316.0914016.1016.09-13715,295-0.90% 大賣/鉅額交易
2024/10/22116.2100.0016.21115,6470.01%
2024/10/1800.000.616.2816.21-0.616,7210.00%
2024/10/1600.00116.1316.17-117,783-0.01%
2024/10/1500.00416.2916.25-417,908-0.02%
2024/10/11116.1900.0016.15118,6340.01%
2024/10/091216.2500.0016.151219,0160.06%
2024/10/081016.2600.0016.241019,2600.05%
2024/10/041516.3211116.3416.27-9620,869-0.46% 大賣/
2024/10/015.316.4200.0016.425.321,0610.02%
2024/09/3000.004016.5216.42-4021,498-0.19%
2024/09/2500.001416.5616.54-1424,368-0.06%
2024/09/1900.00216.4016.37-227,992-0.01%
2024/09/1800.002016.3116.25-2029,000-0.07%
2024/09/16116.36116.3416.32029,8100.00%
2024/09/13116.320.116.3316.300.930,7450.00%
2024/09/114.116.10116.1616.093.133,6430.01%
2024/09/0900.00316.1416.27-335,858-0.01%
2024/09/0600.001016.3216.34-1036,320-0.03%
2024/09/05416.4343716.4216.29-43336,979-1.17% 大賣/鉅額交易
2024/09/046.116.275716.4116.30-50.938,191-0.13%
2024/09/0317.116.727016.7616.75-52.938,915-0.14%
2024/09/023016.921016.9416.932038,7670.05%
2024/08/301116.9100.0016.901140,3520.03%
2024/08/29116.8200.0016.86141,8520.00%
2024/08/28216.8400.0016.86241,7720.00%
2024/08/271016.7300.0016.841041,7190.02%
2024/08/262.116.861016.8816.81-7.941,644-0.02%
2024/08/231016.7200.0016.751041,5830.02%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/21916.79116.8516.82841,3830.02%
2024/08/201016.901016.9216.85041,3440.00%
2024/08/191.116.8100.0016.821.141,4200.00%
2024/08/160.216.8800.0016.840.241,2530.00%
2024/08/15016.7600.0016.72041,1110.00%
2024/08/141.116.8600.0016.931.140,9700.00%
2024/08/130.116.721116.7416.76-10.940,685-0.03%
2024/08/1218016.743416.7216.7114640,6970.36% 大買/鉅額交易
2024/08/094.116.645516.6716.60-50.940,537-0.13%
2024/08/08110.516.3100.0016.35110.540,3430.27% 大買/鉅額交易
2024/08/07416.44416.5516.53040,2260.00%
2024/08/0621.315.903515.9716.10-13.739,893-0.03%
2024/08/0545.116.122116.0215.8124.139,1880.06%
2024/08/024.417.24117.2517.203.438,1280.01%
2024/08/0100.001017.4317.51-1037,658-0.03%
2024/07/311.117.1500.0017.281.137,5900.00%
2024/07/3021.617.12111.117.0817.19-89.537,596-0.24% 大賣/
2024/07/2911.117.421017.4317.301.137,3180.00%
2024/07/2642.917.32117.3217.3741.937,1220.11%
2024/07/23617.571017.6217.58-436,848-0.01%
2024/07/2227.617.45517.5017.4922.636,6580.06%
2024/07/1927.417.8400.0017.7627.436,0490.08%
2024/07/1830.517.951.218.0118.0229.335,4700.08%
2024/07/1721.418.2000.0018.1521.434,7440.06%
2024/07/161318.2700.0018.251334,2370.04%
2024/07/151118.2400.0018.251134,1120.03%
2024/07/12718.411118.4418.43-433,636-0.01%
2024/07/1121.718.41518.4118.3916.733,2930.05%
2024/07/1017.718.3500.0018.3417.732,9340.05%
2024/07/0944.118.321018.3318.3234.132,6300.10%
2024/07/0872.518.45418.4818.4568.531,3250.22%
2024/07/0532.118.511318.4918.4919.130,7810.06%
2024/07/047.518.48918.4718.48-1.530,4180.00%
2024/07/033418.421118.4018.402329,9600.08%
2024/07/0286.318.4300.0018.3886.329,2740.29%
2024/07/01146.118.5614518.5718.611.127,8810.00% 大買/大賣/
2024/06/2829.318.5000.0018.4829.326,9900.11%
2024/06/2766.518.52218.5018.5064.526,1790.25%
2024/06/2635.918.611818.5918.5917.925,1970.07%
2024/06/2514718.591718.6018.6113024,2140.54% 大買/鉅額交易
2024/06/24324.418.702418.6818.65300.423,3241.29% 大買/鉅額交易
2024/06/2154.818.818618.8918.78-31.222,315-0.14%
2024/06/2019218.821018.8118.8118221,4490.85% 大買/鉅額交易
2024/06/19127.219.00118.9718.95126.220,3940.62% 大買/鉅額交易
2024/06/1892.819.2810519.3819.22-12.218,926-0.06% 大賣/
2024/06/17719.8317.119.8219.86-10.117,355-0.06%
2024/06/14419.50619.3919.63-215,880-0.01%
2024/06/135319.313.319.3119.3449.715,0260.33%
2024/06/1226.218.9312018.9319.11-93.814,362-0.65% 大賣/
2024/06/11144.918.682018.8818.70124.913,5550.92% 大買/鉅額交易
2024/06/072818.771,01018.8318.71-98212,093-8.12% 大賣/鉅額交易
2024/06/063019.03518.9418.912510,7200.23%
2024/06/051119.1000.0019.13119,2730.12%
2024/06/041118.5800.0018.94117,6940.14%
2024/05/310.118.1200.0018.100.16,1870.00%
2024/05/304.218.0700.0018.084.26,1580.07%
2024/05/29318.151118.2118.18-86,177-0.13%
2024/05/282.118.0900.0018.112.16,1410.03%
2024/05/27618.0500.0018.0566,1460.10%
2024/05/244.117.8400.0017.944.16,1400.07%
2024/05/2312.217.98617.9817.966.26,1140.10%
2024/05/2255.118.0500.0018.1255.16,0410.91%
2024/05/210.118.0400.0018.010.16,1450.00%
2024/05/207918.020.218.0618.0878.96,1601.28%
2024/05/1737.218.05118.1418.0536.26,1280.59%
2024/05/162.118.11718.0918.11-4.96,035-0.08%
2024/05/15518.218018.2318.16-755,814-1.29%
2024/05/1400.00118.1318.13-15,772-0.02%
2024/05/136018.0800.0018.12605,6981.05%
2024/05/102218.1400.0018.25225,5400.40%
2024/05/090.118.3000.0018.230.15,5010.00%
2024/05/08218.3500.0018.4425,4310.04%
2024/05/071018.4500.0018.42105,4090.18%
2024/05/06518.5500.0018.5455,4210.09%
2024/05/031.318.5100.0018.471.35,3930.02%
2024/05/023.318.35218.3818.491.35,3500.02%
2024/04/2900.00118.3118.30-15,299-0.02%
2024/04/19117.4900.0017.4515,4910.02%
2024/04/18117.6400.0017.7415,4580.02%
2024/04/17217.6300.0017.6425,4710.04%
2024/04/0900.00118.0818.13-15,855-0.02%
2024/04/08118.0500.0018.0315,9730.02%
2024/04/03118.0100.0018.0416,0440.02%
2024/04/0200.000.218.1018.07-0.26,1150.00%
2024/03/2700.001017.8618.10-106,281-0.16%
2024/03/26017.9400.0017.7706,2820.00%
2024/03/250.118.11218.0018.00-1.96,354-0.03%
2024/03/220.118.210.218.4918.21-0.16,6300.00%
2024/03/211.318.432.118.5018.44-0.86,751-0.01%
2024/03/206.318.5100.0018.486.36,9750.09%
2024/03/191.218.19118.3618.290.27,3620.00%
2024/03/1800.00117.8517.92-17,413-0.01%
2024/03/1500.00317.6317.66-37,530-0.04%
2024/03/130.117.88117.7617.95-0.97,600-0.01%
2024/03/1200.001017.4817.59-107,633-0.13%
2024/03/1100.001017.2317.18-107,645-0.13%
2024/03/081217.24217.4717.20107,7010.13%
2024/03/0700.00417.2417.30-47,666-0.05%
2024/03/061.516.9700.0017.151.57,6550.02%
2024/03/0500.002116.8016.94-217,679-0.27%
2024/03/04216.75316.7516.77-17,733-0.01%
2024/03/0100.00216.5416.52-27,842-0.03%
2024/02/271.216.401116.5416.36-9.87,955-0.12%
2024/02/2600.00916.4116.49-97,954-0.11%
2024/02/2300.00816.4416.31-87,928-0.10%
2024/02/221016.3500.0016.39107,9330.13%
2024/02/203216.091016.0816.10227,9440.28%
2024/02/19115.95116.0016.0108,0170.00%
2024/02/160.515.87515.8615.91-4.58,246-0.05%
2024/02/15115.7900.0015.8018,3290.01%
2024/02/05215.7500.0015.8228,4870.02%
2024/02/01215.9000.0015.8829,8740.02%
2024/01/2900.00216.0116.02-211,621-0.02%
2024/01/2500.00115.9115.90-111,824-0.01%
2024/01/2400.00515.8915.86-511,946-0.04%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/19115.601015.6115.65-912,429-0.07%
2024/01/17715.74515.6815.65212,6660.02%
2024/01/16215.8100.0015.83212,7720.02%
2024/01/1500.00215.8315.95-212,923-0.02%
2024/01/12315.7700.0015.79313,1040.02%
2024/01/10115.832015.8515.85-1913,451-0.14%
2024/01/08615.9700.0015.89613,6970.04%
2024/01/05316.0100.0015.98313,7830.02%
2024/01/04216.0300.0016.07213,9600.01%
2024/01/03716.0700.0016.06714,1270.05%
2024/01/02516.1500.0016.20514,2500.04%
2023/12/29616.0900.0016.20614,3760.04%
2023/12/28516.1500.0016.15514,5440.03%
2023/12/25116.1000.0016.10115,1060.01%
2023/12/22316.093016.0916.12-2715,379-0.18%
2023/12/21216.1200.0016.12215,5500.01%
2023/12/2000.00216.3016.27-215,751-0.01%
2023/12/19316.2900.0016.22315,9260.02%
2023/12/18116.591816.5316.50-1715,780-0.11%
2023/12/15416.701016.7016.65-615,892-0.04%
2023/12/142016.6100.0016.652015,8520.13%
2023/12/131116.3100.0016.341115,3670.07%
2023/12/123016.1000.0016.113015,5440.19%
2023/12/05215.6900.0015.74217,5170.01%
2023/12/04315.7200.0015.73318,0450.02%
2023/12/0100.00115.6215.63-118,592-0.01%
2023/11/30315.5700.0015.57319,2750.02%
2023/11/29315.6000.0015.62319,9690.02%
2023/11/22215.29315.2815.28-124,9020.00%
2023/11/2000.00615.2515.29-628,518-0.02%
2023/11/17415.2500.0015.24431,0540.01%
2023/11/131115.262015.2415.21-949,887-0.02%
2023/11/102015.1700.0015.162060,6550.03%
2023/11/092015.4300.0015.332071,8490.03%
2023/11/086815.3811115.3615.60-4392,826-0.05% 大賣/
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音