• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21213.3600.0013.3725,5650.04%
2024/11/202.313.3800.0013.402.35,5850.04%
2024/11/190.113.5000.0013.490.15,5450.00%
2024/11/18213.4600.0013.4525,5370.04%
2024/11/151513.59113.6013.60145,4760.26%
2024/11/14213.6500.0013.6225,5430.04%
2024/11/13113.7700.0013.7615,4960.02%
2024/11/125.113.8800.0013.885.15,4750.09%
2024/11/11213.93114.0013.9915,4540.02%
2024/11/0800.00814.0514.07-85,484-0.15%
2024/11/0700.00813.9013.90-85,515-0.15%
2024/11/06214.0000.0013.9525,6430.04%
2024/11/05313.6700.0013.6835,6650.05%
2024/11/04813.64813.6513.6405,9890.00%
2024/11/016.113.6600.0013.676.16,4180.10%
2024/10/30614.045014.0414.02-446,752-0.65%
2024/10/295813.8700.0013.87586,8710.84%
2024/10/284.513.9800.0013.974.56,9780.06%
2024/10/250.513.9200.0013.900.57,1470.01%
2024/10/24513.9700.0013.9657,2100.07%
2024/10/23713.9700.0013.9777,5250.09%
2024/10/223.114.0000.0013.993.17,5930.04%
2024/10/182.114.1000.0014.092.17,9240.03%
2024/10/179.114.17814.1714.161.18,1370.01%
2024/10/162.114.3800.0014.422.18,0320.03%
2024/10/151015.053615.0815.06-267,881-0.33%
2024/10/1100.001114.7914.76-117,928-0.14%
2024/10/0900.00214.7214.67-28,024-0.02%
2024/10/045.114.57914.5514.58-3.98,648-0.05%
2024/10/01514.75514.7714.7708,7770.00%
2024/09/3000.00514.7814.75-58,904-0.06%
2024/09/2600.00814.7614.77-89,189-0.09%
2024/09/2500.00114.4414.42-19,218-0.01%
2024/09/2400.00614.3614.38-69,331-0.06%
2024/09/230.314.4100.0014.430.39,4280.00%
2024/09/2000.00314.4214.41-39,598-0.03%
2024/09/19114.2200.0014.2319,6990.01%
2024/09/160.114.1500.0014.120.19,9930.00%
2024/09/12613.9900.0014.06610,4470.06%
2024/09/111113.6000.0013.591110,6180.10%
2024/09/10413.6800.0013.67410,7450.04%
2024/09/094.313.5300.0013.654.310,9230.04%
2024/09/066.413.9100.0013.906.411,1850.06%
2024/09/058.314.07214.0314.036.311,3780.06%
2024/09/042.914.14114.1114.111.911,6170.02%
2024/09/0300.00614.7514.76-611,686-0.05%
2024/08/3000.00414.6414.67-412,411-0.03%
2024/08/29114.5800.0014.58112,5540.01%
2024/08/27114.59514.6014.60-412,868-0.03%
2024/08/26114.75214.7614.76-112,988-0.01%
2024/08/22214.8800.0014.88213,4710.01%
2024/08/2000.00314.8214.85-313,732-0.02%
2024/08/162.514.91714.9014.89-4.514,136-0.03%
2024/08/1500.001014.5414.55-1014,261-0.07%
2024/08/144.114.4700.0014.484.114,4610.03%
2024/08/130.714.312014.3014.31-19.314,585-0.13%
2024/08/09514.2500.0014.16515,1560.03%
2024/08/08814.05514.0314.03315,2210.02%
2024/08/06207.114.2321214.0214.14-4.915,426-0.03% 大買/大賣/
2024/08/0525.913.76513.8013.5520.915,1560.14%
2024/08/0223.914.6900.0014.6923.914,8090.16%
2024/08/0100.00215.3115.31-214,581-0.01%
2024/07/313.214.8800.0014.943.214,6570.02%
2024/07/300.514.96614.9114.96-5.514,767-0.04%
2024/07/2900.001315.0415.06-1314,744-0.09%
2024/07/262314.84114.8414.872214,7260.15%
2024/07/23315.40115.3915.40214,5630.01%
2024/07/225.315.128815.1215.15-82.714,627-0.57%
2024/07/191415.37415.3815.361014,5340.07%
2024/07/1810.315.56615.5515.554.314,5940.03%
2024/07/17116.23216.2316.15-114,483-0.01%
2024/07/16316.1900.0016.19314,6670.02%
2024/07/1500.003716.2016.20-3715,783-0.23%
2024/07/121716.00116.0215.991616,2490.10%
2024/07/111516.34516.3016.311016,4430.06%
2024/07/1000.00616.1216.14-616,963-0.04%
2024/07/09216.163216.1316.16-3017,479-0.17%
2024/07/0800.001715.9015.89-1717,335-0.10%
2024/07/0500.003715.8915.88-3717,509-0.21%
2024/07/040.115.90215.9315.89-1.917,840-0.01%
2024/07/030.115.7460.915.7715.83-60.818,047-0.34%
2024/07/021415.53515.5315.53918,2170.05%
2024/07/013115.65247.215.6515.67-216.219,156-1.13% 大賣/鉅額交易
2024/06/28515.6700.0015.64520,7650.02%
2024/06/27315.650.215.6715.642.821,3820.01%
2024/06/250.115.451815.4315.50-17.922,250-0.08%
2024/06/241.115.522315.5315.56-21.922,839-0.10%
2024/06/2100.001415.6915.70-1424,737-0.06%
2024/06/2000.007115.8215.83-7127,536-0.26%
2024/06/19415.87123.215.8515.85-119.228,288-0.42% 大賣/鉅額交易
2024/06/1800.001615.7315.72-1629,244-0.05%
2024/06/172215.56117.815.5515.53-95.829,509-0.32% 大賣/
2024/06/1400.002615.7815.76-2630,019-0.09%
2024/06/133215.824115.8315.82-931,440-0.03%
2024/06/1200.004115.5815.59-4134,367-0.12%
2024/06/11115.5311915.5315.52-11834,592-0.34% 大賣/鉅額交易
2024/06/07115.38715.4115.40-634,804-0.02%
2024/06/06115.38415.4115.38-335,146-0.01%
2024/06/0514.215.0800.0015.0614.235,0740.04%
2024/06/031015.161215.1615.18-235,977-0.01%
2024/05/3021.215.110.315.1315.1120.936,8680.06%
2024/05/29215.304515.3015.30-4337,394-0.11%
2024/05/2800.003615.2915.28-3637,697-0.10%
2024/05/2700.005615.2615.26-5638,217-0.15%
2024/05/241615.221015.2415.21638,7640.02%
2024/05/2300.00315.3615.38-339,330-0.01%
2024/05/222115.28115.2715.292039,7120.05%
2024/05/2000.008515.1515.12-8540,835-0.21%
2024/05/1700.00115.0515.06-141,4150.00%
2024/05/1620015.1236215.1115.11-16242,159-0.38% 大買/大賣/鉅額交易
2024/05/15214.91114.8714.83142,4840.00%
2024/05/144.414.83114.8314.853.443,2010.01%
2024/05/1300.002314.9514.93-2344,054-0.05%
2024/05/10114.92114.9314.92044,6430.00%
2024/05/09114.921014.9314.91-945,596-0.02%
2024/05/08214.9812.714.9914.95-10.746,681-0.02%
2024/05/07814.935.214.9214.962.847,7520.01%
2024/05/06314.7800.0014.77348,6290.01%
2024/05/030.214.70214.6514.64-1.849,6560.00%
2024/05/02214.660.414.6914.671.650,6890.00%
2024/04/3000.00414.8014.80-451,913-0.01%
2024/04/29114.831614.8014.83-1553,390-0.03%
2024/04/26214.620.614.6214.601.454,8430.00%
2024/04/2511.114.60114.6314.5710.156,3890.02%
2024/04/24614.66214.6614.68457,9900.01%
2024/04/236.714.3700.0014.386.759,5940.01%
2024/04/2243.314.331.414.3414.3341.961,4370.07%
2024/04/19126.214.472214.4314.45104.263,0840.17% 大買/鉅額交易
2024/04/1841.914.852514.8214.8716.962,7600.03%
2024/04/171215.1400.0015.101263,6710.02%
2024/04/1642.215.112015.0915.1022.265,5230.03%
2024/04/152115.26615.2515.251566,5520.02%
2024/04/123215.45315.4515.452968,0580.04%
2024/04/113415.341215.3315.342270,7100.03%
2024/04/103915.44715.4515.443273,4680.04%
2024/04/092315.411315.3915.431076,1960.01%
2024/04/085515.302715.3015.302879,6400.04%
2024/04/0314615.381415.3815.3613282,6860.16% 大買/鉅額交易
2024/04/021,246.115.4660215.4815.50644.184,0990.77% 大買/大賣/鉅額交易
2024/04/015815.6720315.7015.57-14581,979-0.18% 大賣/鉅額交易
2024/03/29140.115.7424015.7815.72-99.985,155-0.12% 大買/大賣/
2024/03/281315.986116.0315.93-4889,303-0.05%
2024/03/2765.415.942516.0115.9740.495,7630.04%
2024/03/26316.316.1157816.3716.11-261.7101,908-0.26% 大買/大賣/鉅額交易
2024/03/25135.216.82821.116.8316.86-685.998,689-0.70% 大買/大賣/鉅額交易
2024/03/227015.8415915.8315.97-8984,901-0.10% 大賣/
2024/03/211915.5140.115.5115.60-21.189,778-0.02%
2024/03/201015.172915.1715.15-1993,745-0.02%
2024/03/195615.19415.1815.1952114,1450.05%
2024/03/185915.2531115.1015.10-252149,840-0.17% 大賣/鉅額交易
2024/03/15185.415.3531215.3115.35-126.6199,439-0.06% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音