嘉泥 (1103)-凱基-市政券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
397張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.9	17.45	0	0.00	17.30	0.9	316	0.29%
2024/04/10	0	0.00	4	17.75	17.85	-4	298	-1.34%
2024/04/09	0	0.00	1	17.65	17.65	-1	293	-0.34%
2024/04/08	1	17.45	5.1	17.50	17.55	-4.1	289	-1.42%
2024/04/03	4	17.56	3	18.05	17.45	1	284	0.35%
2024/03/20	0	17.15	0	0.00	17.10	0	243	0.00%
2024/03/19	0	17.25	0	0.00	17.15	0	240	0.00%
2024/02/23	1	18.00	0	0.00	18.00	1	221	0.45%
2024/02/20	7	18.02	0	0.00	18.05	7	223	3.13%
2024/02/16	0	0.00	2	18.00	17.85	-2	206	-0.99%
2023/11/27	0.1	18.95	0	0.00	18.95	0.1	292	0.03%
2023/10/06	0	18.55	0	0.00	18.40	0	489	0.00%
2023/07/24	2	20.95	0	0.00	20.95	2	1,223	0.16%
2023/07/11	0	0.00	1	21.65	21.60	-1	1,331	-0.08%
2023/07/04	2	21.55	0	0.00	21.50	2	1,278	0.16%
2023/06/28	0	0.00	1	21.60	21.55	-1	1,233	-0.08%
2023/06/21	1	22.90	40	22.80	22.85	-39	1,154	-3.38%
2023/06/20	44	23.69	1	23.50	23.35	43	1,052	4.08%
2023/06/16	0	0.00	1	21.25	21.55	-1	737	-0.14%
2023/06/14	1	21.05	0	0.00	20.90	1	668	0.15%
2023/04/27	0	0.00	3	20.05	20.00	-3	791	-0.38%
2023/04/25	3	20.60	0	0.00	19.90	3	774	0.39%
2023/02/23	0	0.00	1	20.75	20.85	-1	453	-0.22%
2023/02/20	0	0.00	0.1	21.15	21.15	-0.1	298	-0.02%
2023/02/02	0	0.00	1	18.30	18.30	-1	191	-0.52%
2023/01/30	1	18.00	1	18.05	18.05	0	187	0.00%
2023/01/13	1	17.90	0	0.00	17.95	1	190	0.52%
2022/11/17	0	0.00	2	17.10	17.15	-2	220	-0.91%
2022/11/16	2	17.10	0	0.00	16.90	2	220	0.91%
2022/11/09	1	16.35	0	0.00	16.30	1	194	0.51%
2022/09/22	0	0.00	0	17.70	17.85	0	235	0.00%
2022/06/09	0	0.00	1	18.70	18.75	-1	465	-0.21%
2022/06/01	0	0.00	1	18.80	18.80	-1	506	-0.20%
2022/05/23	0	0.00	1	18.15	18.15	-1	590	-0.17%
2022/05/16	0	18.00	0	0.00	17.95	0	674	0.00%
2022/05/11	0	18.70	0	0.00	18.55	0	648	0.00%
2022/04/25	0	0.00	1	19.95	19.95	-1	622	-0.16%
2022/04/22	0	20.25	0	0.00	20.10	0	615	0.00%
2022/04/21	0	20.43	0	0.00	20.20	0	615	0.00%
2022/03/21	1	21.00	0	0.00	20.85	1	571	0.18%
2022/03/15	0	20.25	0	0.00	20.10	0	553	0.00%
2022/02/09	0	0.00	5	20.40	20.40	-5	547	-0.91%
2022/01/07	0	20.35	0	0.00	20.35	0	542	0.00%
2021/12/17	0	0.00	1	20.50	20.55	-1	672	-0.15%
2021/11/16	0	0.00	1	20.95	21.00	-1	980	-0.10%
2021/11/11	0	0.00	1	21.00	21.05	-1	1,003	-0.10%
2021/11/10	2	21.50	1	21.00	20.85	1	1,009	0.10%
2021/11/08	1	20.20	0	0.00	20.25	1	947	0.11%
2021/10/22	1	20.10	0	0.00	20.20	1	1,025	0.10%
2021/10/04	2	20.70	0	0.00	20.20	2	1,194	0.17%
2021/09/27	1	21.85	11	22.13	21.40	-10	1,293	-0.77%
2021/09/24	0	0.00	1	20.95	20.80	-1	1,243	-0.08%
2021/09/15	0	0.00	1	21.20	21.15	-1	1,266	-0.08%
2021/09/13	1	21.00	0	0.00	21.25	1	1,271	0.08%
2021/09/10	0	0.00	2	20.25	20.00	-2	1,241	-0.16%
2021/09/07	0	0.00	1	22.20	22.10	-1	1,156	-0.09%
2021/08/30	5	22.05	0	0.00	22.05	5	1,023	0.49%
2021/08/17	1	20.90	0	0.00	20.70	1	1,136	0.09%
2021/08/16	1	21.25	0	0.00	21.25	1	1,138	0.09%
2021/08/05	1	22.30	0	0.00	22.35	1	1,415	0.07%
2021/08/02	1	22.25	0	0.00	22.50	1	1,682	0.06%
2021/07/22	0	0.00	2	22.35	22.40	-2	2,220	-0.09%
2021/07/14	0	0.00	2	22.30	22.25	-2	3,575	-0.06%
2021/07/13	7	22.55	0	0.00	22.55	7	3,707	0.19%
2021/07/12	0	0.00	54	23.07	22.90	-54	3,781	-1.43%
2021/07/09	20	23.53	0	0.00	23.25	20	3,846	0.52%
2021/07/08	6	23.82	25.3	23.72	24.00	-19.3	3,880	-0.50%
2021/07/07	0	0.00	1	22.80	22.80	-1	3,892	-0.03%
2021/07/05	0	0.00	3	22.50	22.60	-3	3,981	-0.08%
2021/07/02	3	22.85	0	0.00	22.50	3	4,031	0.07%
2021/07/01	0	0.00	10	22.40	22.30	-10	4,039	-0.25%
2021/06/28	0	0.00	1	22.40	22.40	-1	4,281	-0.02%
2021/06/25	0	0.00	0	22.60	22.35	0	4,459	0.00%
2021/06/23	10	22.00	0	0.00	22.05	10	4,525	0.22%
2021/06/07	20	22.00	0	0.00	22.25	20	4,603	0.43%
2021/06/03	0	0.00	2	23.00	23.00	-2	4,600	-0.04%
2021/05/31	0	0.00	3	22.15	22.25	-3	4,527	-0.07%
2021/05/28	0	0.00	5	21.75	21.95	-5	4,520	-0.11%
2021/05/26	3	21.55	0	0.00	21.85	3	4,516	0.07%
2021/05/19	2	21.05	0	0.00	21.45	2	4,480	0.04%
2021/05/18	1	20.20	5	20.86	21.30	-4	4,465	-0.09%
2021/05/17	4	20.10	0	0.00	19.75	4	4,427	0.09%
2021/05/14	2.2	21.95	2	22.00	21.45	0.2	4,373	0.00%
2021/05/13	10	22.60	0	0.00	21.55	10	4,307	0.23%
2021/05/12	7	23.01	8	22.76	22.90	-1	4,204	-0.02%
2021/05/11	35	24.98	15	24.25	24.45	20	4,103	0.49%
2021/05/10	0	0.00	24	24.96	25.35	-24	3,973	-0.60%
2021/05/07	12	25.44	0	0.00	24.80	12	3,907	0.31%
2021/05/06	23	25.09	8	24.88	25.10	15	3,863	0.39%
2021/05/04	12	24.14	5	24.00	24.15	7	3,659	0.19%
2021/05/03	11	25.19	23	25.34	25.00	-12	3,574	-0.34%
2021/04/29	30	26.18	5	26.05	26.00	25	3,501	0.71%
2021/04/28	0	0.00	9	26.23	26.65	-9	3,451	-0.26%
2021/04/27	1	26.20	0	0.00	26.10	1	3,379	0.03%
2021/04/26	1	27.00	4	26.85	26.75	-3	3,272	-0.09%
2021/04/23	20	26.84	4	26.86	26.70	16	3,159	0.51%
2021/04/22	33	27.50	16	27.43	27.25	17	2,957	0.57%
2021/04/21	1	24.55	11	25.30	25.60	-10	2,510	-0.40%
2021/04/20	14	25.38	76	24.78	24.60	-62	2,256	-2.75%
2021/04/19	23.1	24.29	8	24.61	24.70	15.1	2,044	0.74%
2021/04/16	0	0.00	5	23.50	23.85	-5	1,900	-0.26%
2021/04/15	0	0.00	2	22.55	22.95	-2	1,811	-0.11%
2021/04/14	0	0.00	3	21.95	22.40	-3	1,731	-0.17%
2021/04/13	2	22.35	0	0.00	22.05	2	1,671	0.12%
2021/04/12	1	21.75	0	0.00	21.90	1	1,574	0.06%
2021/04/09	0	0.00	5	21.60	21.65	-5	1,527	-0.33%
2021/04/08	5	21.30	0	0.00	21.90	5	1,507	0.33%
2021/04/07	1	21.30	0	0.00	21.30	1	1,461	0.07%
2021/04/06	1	21.30	0	0.00	21.40	1	1,444	0.07%
2021/04/01	5	21.20	2	21.13	21.15	3	1,399	0.21%
2021/03/31	9	20.58	6	20.63	20.85	3	1,303	0.23%
2021/03/30	70	20.34	0	0.00	20.50	70	1,206	5.80%
2021/03/29	0	0.00	3	19.18	19.25	-3	1,032	-0.29%
2021/03/26	1	19.15	0	0.00	19.10	1	1,030	0.10%
2021/03/25	2	18.68	0	0.00	18.65	2	1,019	0.20%
2021/03/19	1	17.85	0	0.00	18.15	1	971	0.10%
2021/03/12	0	0.00	1	17.90	17.95	-1	990	-0.10%
2021/01/11	1	18.30	0	0.00	18.40	1	1,032	0.10%
2021/01/07	1	18.70	0	0.00	18.70	1	1,015	0.10%
2020/12/30	2	18.80	0	0.00	19.05	2	952	0.21%
2020/12/24	1	18.55	0	0.00	18.75	1	900	0.11%
2020/12/22	1	18.85	3	18.90	18.30	-2	885	-0.23%
2020/12/21	2	18.65	5	18.72	19.05	-3	875	-0.34%
2020/12/18	8	18.25	0	0.00	18.45	8	839	0.95%
2020/12/16	0	0.00	2	18.45	18.45	-2	842	-0.24%
2020/12/09	0	0.00	2	18.20	18.25	-2	780	-0.26%
2020/12/04	0	0.00	1	18.10	18.30	-1	752	-0.13%
2020/11/30	2	18.60	0	0.00	18.20	2	742	0.27%
2020/11/20	0	0.00	2	17.55	17.50	-2	690	-0.29%
2020/11/17	2	17.50	0	0.00	17.45	2	709	0.28%
2020/11/11	0	0.00	2	17.05	17.20	-2	717	-0.28%
2020/11/10	2	16.95	0	0.00	17.05	2	705	0.28%
2020/10/30	1	15.65	1	15.60	15.60	0	689	0.00%
2020/10/29	2	15.73	0	0.00	15.70	2	689	0.29%
2020/10/22	0	0.00	1	15.85	15.90	-1	738	-0.14%
2020/10/21	1	15.85	0	0.00	15.95	1	779	0.13%
2020/10/05	0	0.00	2	15.65	15.70	-2	1,083	-0.18%
2020/09/25	1	15.50	0	0.00	15.65	1	1,151	0.09%
2020/09/17	0	0.00	61	16.60	16.55	-61	1,151	-5.30%
2020/09/10	0	0.00	2	16.78	16.80	-2	1,283	-0.16%
2020/09/09	0	0.00	2	16.65	16.65	-2	1,288	-0.16%
2020/09/03	4	16.65	0	0.00	16.50	4	1,319	0.30%
2020/08/17	2	16.90	0	0.00	16.95	2	1,375	0.15%
2020/08/13	1	16.40	0	0.00	16.35	1	1,346	0.07%
2020/08/12	60	16.50	0	0.00	16.40	60	1,349	4.45%
2020/08/07	1	16.50	0	0.00	16.45	1	1,402	0.07%
2020/07/22	2	17.95	1	18.05	18.00	1	1,350	0.07%
2020/07/21	2	17.95	0	0.00	18.00	2	1,284	0.16%
2020/07/20	3	17.90	0	0.00	17.95	3	1,254	0.24%
2020/07/17	3	18.10	0	0.00	18.00	3	1,235	0.24%
2020/06/12	1	16.40	0	0.00	16.85	1	1,713	0.06%
2020/06/08	0	0.00	15	17.10	17.10	-15	1,822	-0.82%
2020/06/04	0	0.00	1	16.90	17.00	-1	1,878	-0.05%
2020/06/02	1	16.55	0	0.00	16.70	1	1,894	0.05%
2020/06/01	0	0.00	1	16.75	16.65	-1	1,895	-0.05%
2020/05/28	16	16.96	1	16.80	16.75	15	1,879	0.80%
2020/05/15	1	16.05	5	15.90	16.00	-4	1,871	-0.21%
2020/05/14	2	16.45	0	0.00	16.20	2	1,838	0.11%
2020/05/07	2	16.65	3	16.80	16.75	-1	1,877	-0.05%
2020/05/06	1	16.60	0	0.00	16.70	1	1,928	0.05%
2020/05/05	1	16.90	1	16.85	16.85	0	1,931	0.00%
2020/05/04	3	16.85	4	16.80	16.85	-1	1,933	-0.05%
2020/04/29	5	16.60	2	16.60	16.65	3	1,929	0.16%
2020/04/28	3	16.43	0	0.00	16.50	3	1,946	0.15%
2020/04/08	0	0.00	2	15.85	15.90	-2	2,129	-0.09%
2020/04/07	2	15.35	0	0.00	15.45	2	2,153	0.09%
2020/03/25	0	0.00	1	14.85	15.05	-1	2,501	-0.04%
2020/03/24	2	13.93	3	13.70	14.10	-1	2,467	-0.04%
2020/03/23	2	12.80	0	0.00	13.25	2	2,421	0.08%
2020/03/20	0	0.00	1	14.65	13.30	-1	2,336	-0.04%
2020/03/19	1	13.60	18	13.60	13.50	-17	2,214	-0.77%
2020/03/17	1	15.10	0	0.00	15.25	1	2,169	0.05%
2020/03/16	0	0.00	4	16.00	15.80	-4	2,161	-0.19%
2020/03/11	4	18.65	0	0.00	18.50	4	2,097	0.19%
2020/03/10	0	0.00	4	17.80	18.30	-4	2,099	-0.19%
2020/03/03	4	19.90	2	19.80	19.90	2	2,058	0.10%
2020/02/19	0	0.00	1	20.40	20.40	-1	2,334	-0.04%
2020/02/17	0	0.00	2	20.10	20.10	-2	2,480	-0.08%
2020/02/14	0	0.00	2	20.15	20.20	-2	2,507	-0.08%
2020/02/13	2	20.00	0	0.00	20.00	2	2,546	0.08%
2020/02/10	0	0.00	4	19.79	19.65	-4	2,598	-0.15%
2020/02/07	2	20.13	0	0.00	20.00	2	2,582	0.08%
2020/02/04	0	0.00	1	20.65	20.75	-1	2,530	-0.04%
2020/02/03	0	0.00	1	20.25	20.55	-1	2,521	-0.04%
2020/01/31	3	20.23	0	0.00	20.55	3	2,490	0.12%
2020/01/14	0	0.00	1	21.55	21.65	-1	2,438	-0.04%
2020/01/13	1	21.45	0	0.00	21.50	1	2,491	0.04%
2020/01/09	0	0.00	5	21.45	21.55	-5	2,569	-0.19%
2020/01/07	1	21.75	1	22.05	21.95	0	2,524	0.00%
2020/01/02	0	0.00	2.4	22.38	22.35	-2.4	2,424	-0.10%
2019/12/31	1	22.45	4	22.50	22.35	-3	2,397	-0.13%
2019/12/30	5	22.71	0.2	22.65	22.75	4.8	2,359	0.20%
2019/12/26	8	21.05	7	21.35	21.50	1	2,168	0.05%
2019/12/25	0	0.00	7	20.80	20.80	-7	1,959	-0.36%
2019/12/05	4	19.85	0	0.00	19.80	4	2,014	0.20%
2019/12/04	6	19.90	0	0.00	20.00	6	1,988	0.30%
2019/11/28	3	20.17	2.5	19.99	20.00	0.5	2,034	0.02%
2019/11/27	0.1	20.20	0	0.00	20.25	0.1	2,023	0.00%
2019/11/26	1	20.45	0	0.00	20.30	1	2,023	0.05%
2019/11/22	1	20.80	0	0.00	20.90	1	1,961	0.05%
2019/11/21	1	21.10	0	0.00	21.20	1	1,929	0.05%
2019/11/18	0	0.00	0.1	20.30	20.40	-0.1	1,815	-0.01%
2019/11/15	13	19.95	14.1	19.90	20.00	-1.1	1,783	-0.06%
2019/11/12	3	19.35	1	19.20	19.30	2	1,641	0.12%
2019/11/11	3	18.90	0	0.00	18.90	3	1,598	0.19%
2019/11/07	0	0.00	1	18.95	18.90	-1	1,524	-0.07%
2019/11/04	5	18.95	0	0.00	19.05	5	1,484	0.34%
2019/10/29	1	18.75	0	0.00	18.80	1	1,500	0.07%
2019/10/23	1	19.00	0	0.00	18.95	1	1,471	0.07%
2019/10/21	1	19.15	0	0.00	19.45	1	1,412	0.07%
2019/10/16	0	0.00	5	18.40	18.35	-5	1,253	-0.40%
2019/10/14	0	0.00	4	18.35	18.45	-4	1,252	-0.32%
2019/10/08	3	18.05	0	0.00	18.20	3	1,231	0.24%
2019/10/04	14	18.04	0	0.00	18.05	14	1,232	1.14%
2019/10/02	0	0.00	1	18.45	18.50	-1	1,215	-0.08%
2019/10/01	0	0.00	1	18.30	18.40	-1	1,206	-0.08%
2019/09/27	1	18.30	1	18.20	18.25	0	1,207	0.00%
2019/09/26	0	0.00	3	18.47	18.40	-3	1,204	-0.25%
2019/09/20	13	18.31	26	18.15	18.20	-13	1,195	-1.09%
2019/09/18	0	0.00	1	17.70	17.80	-1	1,122	-0.09%
2019/09/17	0	0.00	20	17.55	17.30	-20	1,106	-1.81%
2019/09/16	0.1	17.65	1	17.75	17.70	-0.9	1,101	-0.08%
2019/09/11	20	17.35	0	0.00	17.25	20	1,099	1.82%
2019/09/10	0	0.00	2	17.10	17.30	-2	1,064	-0.19%
2019/09/03	1	16.45	0	0.00	16.40	1	1,003	0.10%
2019/08/07	0	0.00	2	16.05	16.10	-2	1,048	-0.19%
2019/08/06	0	0.00	2	15.75	15.85	-2	1,053	-0.19%
2019/07/26	1	16.60	0	0.00	16.65	1	1,185	0.08%
2019/07/09	0	0.00	4	16.91	17.05	-4	1,183	-0.34%
2019/06/21	20	16.98	0	0.00	16.70	20	1,360	1.47%
2019/06/14	0	0.00	4	16.53	16.55	-4	1,383	-0.29%
2019/06/06	2	16.68	0	0.00	16.80	2	1,371	0.15%
2019/05/30	0	0.00	1	16.55	16.70	-1	1,323	-0.08%
2019/05/29	0	0.00	1	16.80	16.65	-1	1,315	-0.08%
2019/05/28	1	16.95	0	0.00	16.95	1	1,305	0.08%
2019/05/22	0	0.00	3	16.30	16.25	-3	1,288	-0.23%
2019/05/21	1	15.80	0	0.00	15.90	1	1,235	0.08%
2019/05/20	5	15.70	3	15.62	15.85	2	1,215	0.16%
2019/05/10	2	15.60	0	0.00	15.55	2	1,150	0.17%
2019/03/28	1	15.10	1	15.35	15.30	0	765	0.00%
2019/03/22	0	0.00	1	14.00	14.20	-1	565	-0.18%
2019/03/21	1	14.10	0	0.00	14.10	1	554	0.18%
2019/03/18	0	0.00	12	13.97	14.00	-12	554	-2.16%
2019/03/15	2	13.90	0	0.00	13.95	2	548	0.36%
2019/03/07	0	0.00	2	13.85	13.85	-2	600	-0.33%
2019/03/06	2	13.80	0	0.00	13.85	2	639	0.31%
2019/03/04	0	13.85	0	0.00	13.85	0	695	0.00%
2019/02/26	0	13.85	0	0.00	13.90	0	752	0.00%
2019/02/21	10	14.30	0	0.00	14.15	10	705	1.42%
2019/01/28	0	0.00	2	13.80	13.80	-2	614	-0.33%
2019/01/15	2	13.70	0	0.00	13.75	2	687	0.29%
2018/12/11	2	13.90	2	13.80	13.80	0	711	0.00%
2018/11/27	0	0.00	1	13.55	13.95	-1	675	-0.15%
2018/11/26	1	13.55	1	13.80	13.80	0	637	0.00%
2018/11/15	0	0.00	15	12.75	12.85	-15	621	-2.41%
2018/11/01	0	0.00	2	11.58	11.75	-2	855	-0.23%
2018/10/24	10	11.35	0	0.00	11.50	10	1,034	0.97%
2018/10/22	1	12.00	0	0.00	12.15	1	1,095	0.09%
2018/10/12	6	12.37	0	0.00	12.65	6	1,302	0.46%
2018/09/18	0	0.00	10	13.20	13.30	-10	1,272	-0.79%
2018/09/14	10	13.50	0	0.00	13.35	10	1,288	0.78%
2018/08/15	0	0.00	1	15.40	15.30	-1	1,183	-0.08%
2018/08/13	1	14.85	1	15.10	14.65	0	1,146	0.00%
2018/08/10	1	14.70	0	0.00	14.75	1	1,136	0.09%
2018/08/02	20	15.25	20	15.23	15.15	0	1,257	0.00%
2018/07/30	1	15.15	0	0.00	15.20	1	1,203	0.08%
2018/07/27	2	15.30	3	15.00	15.15	-1	1,178	-0.08%
2018/07/26	1	14.05	0	0.00	15.05	1	1,177	0.08%
2018/07/24	0	0.00	1	14.00	14.05	-1	1,048	-0.10%
2018/07/20	0	0.00	1	13.80	13.75	-1	1,004	-0.10%
2018/07/19	1	13.95	0	0.00	13.95	1	1,000	0.10%
2018/06/13	0	0.00	1	13.50	13.50	-1	1,190	-0.08%
2018/06/11	0	0.00	0	13.45	13.50	0	1,201	0.00%
2018/05/28	0	0.00	3	13.55	13.60	-3	1,191	-0.25%
2018/05/18	6	14.00	6	14.05	14.10	0	1,102	0.00%
2018/05/16	0	0.00	1	13.40	13.80	-1	1,033	-0.10%
2018/05/14	3	12.85	1	12.95	13.05	2	961	0.21%
2018/05/11	2	13.05	0	0.00	13.05	2	936	0.21%
2018/05/10	15	13.17	16	13.18	13.10	-1	918	-0.11%
2018/05/08	5	12.80	5	12.82	12.70	0	847	0.00%
2018/05/04	1	12.30	5	12.30	12.40	-4	786	-0.51%
2018/05/03	15	12.33	15	12.55	12.20	0	771	0.00%
2018/04/24	0	0.00	2	12.30	12.10	-2	707	-0.28%
2018/04/12	0	0.00	21	11.85	11.85	-21	828	-2.54%
2018/04/02	0	0.00	20	11.85	11.90	-20	887	-2.25%
2018/03/30	1	11.35	0	0.00	11.35	1	867	0.12%
2018/03/27	7	11.10	0	0.00	11.15	7	873	0.80%
2018/03/22	40	11.40	0	0.00	11.45	40	844	4.74%
2018/02/23	1	12.45	0	0.00	12.45	1	762	0.13%