福壽 (1219)-凱基-市政券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股▼0.24%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/09	0	19.15	0	0.00	19.10	0	443	0.00%
2024/05/03	1	19.20	0	0.00	19.25	1	426	0.23%
2024/05/02	0	0.00	1	19.30	19.30	-1	419	-0.24%
2024/04/30	0	0.00	3	19.20	19.25	-3	409	-0.73%
2024/04/29	1	19.00	1	19.10	19.05	0	395	0.00%
2024/04/24	0	0.00	1	19.00	18.90	-1	383	-0.26%
2024/04/17	0.1	18.68	0	0.00	18.65	0.1	378	0.03%
2024/04/15	1	18.65	0	0.00	18.65	1	372	0.27%
2024/04/12	0.1	18.80	0	0.00	18.65	0.1	371	0.04%
2024/04/11	0	0.00	1	18.90	18.90	-1	369	-0.27%
2024/04/10	0	18.85	0	0.00	18.90	0	365	0.00%
2024/04/09	0.2	18.80	0.1	18.75	18.85	0	363	0.01%
2024/04/03	0.1	18.70	0	0.00	18.65	0.1	361	0.03%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/27	0.5	18.80	1	18.70	18.65	-0.6	359	-0.15%
2024/03/25	0	0.00	9	18.74	18.75	-9	352	-2.56%
2024/03/19	1	18.50	0	0.00	18.60	1	333	0.30%
2024/03/15	1	18.70	0	0.00	18.70	1	331	0.30%
2024/03/08	30	18.55	0	0.00	18.60	30	263	11.37%
2024/03/07	0	0.00	1	18.85	18.75	-1	251	-0.40%
2024/03/06	0	18.95	17	18.90	18.90	-17	244	-6.93%
2024/03/05	0	0.00	20	18.85	18.85	-20	242	-8.25%
2024/02/29	0	0.00	0	19.00	18.90	0	239	-0.01%
2024/02/26	0	19.00	0	0.00	18.95	0	238	0.00%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/20	1	19.15	0	0.00	19.10	1	235	0.43%
2024/01/11	1	18.95	0	0.00	19.00	1	298	0.34%
2024/01/05	0.7	19.40	0	0.00	19.30	0.7	304	0.22%
2023/12/25	2	19.30	0	0.00	19.30	2	314	0.64%
2023/12/15	0	0.00	3	19.45	19.50	-3	311	-0.96%
2023/12/11	1	19.45	0	0.00	19.45	1	307	0.32%
2023/12/07	0	0.00	5	19.56	19.50	-5	309	-1.62%
2023/12/05	0	0.00	4	19.48	19.50	-4	314	-1.27%
2023/12/04	0	0.00	1	19.45	19.45	-1	316	-0.32%
2023/11/28	0	0.00	3	19.40	19.45	-3	347	-0.86%
2023/11/27	0	0.00	1	19.40	19.25	-1	348	-0.29%
2023/11/24	0	0.00	1	19.45	19.45	-1	346	-0.29%
2023/11/23	0	0.00	1	19.45	19.35	-1	347	-0.29%
2023/11/22	1	19.35	2	19.43	19.40	-1	349	-0.29%
2023/11/21	0	0.00	1	19.40	19.40	-1	358	-0.28%
2023/11/16	0	0.00	2	19.35	19.35	-2	362	-0.55%
2023/11/15	0	0.00	2	19.23	19.15	-2	361	-0.55%
2023/11/13	0	0.00	4	19.16	19.20	-4	363	-1.10%
2023/11/10	3	19.00	2	19.00	19.05	1	360	0.28%
2023/11/07	0	0.00	1	19.10	19.15	-1	367	-0.27%
2023/11/06	0	0.00	1	19.00	19.00	-1	376	-0.27%
2023/11/03	0	0.00	3	18.90	18.95	-3	380	-0.79%
2023/11/02	0	0.00	2	18.88	18.80	-2	397	-0.50%
2023/10/31	0	0.00	7	18.82	18.75	-7	404	-1.73%
2023/10/30	0	0.00	6	18.88	18.85	-6	409	-1.46%
2023/10/27	0	0.00	15	18.81	18.85	-15	410	-3.65%
2023/10/23	0.1	18.80	1	18.75	18.70	-0.9	412	-0.22%
2023/10/20	4	18.80	0	0.00	18.65	4	407	0.98%
2023/10/19	2	19.20	0	0.00	19.10	2	395	0.51%
2023/10/05	0	0.00	2	19.80	19.75	-2	498	-0.40%
2023/09/19	0.8	20.10	0	0.00	20.10	0.8	719	0.11%
2023/09/13	1.1	19.96	0	0.00	20.15	1.1	738	0.15%
2023/09/12	0	0.00	1	20.15	20.05	-1	746	-0.13%
2023/09/06	0	0.00	0.1	20.25	20.30	-0.1	757	-0.02%
2023/09/05	2	20.48	2	20.58	20.45	0	756	0.00%
2023/09/04	0	0.00	14	20.35	20.45	-14	740	-1.89%
2023/08/28	0	0.00	3	20.27	20.15	-3	763	-0.39%
2023/08/25	0	0.00	4	20.15	20.15	-4	762	-0.52%
2023/08/24	0	19.95	0	0.00	19.90	0	757	0.00%
2023/07/14	0	0.00	1	19.80	19.75	-1	1,098	-0.09%
2023/07/13	1	20.00	0	0.00	19.95	1	1,079	0.09%
2023/07/11	1	20.55	0	0.00	20.55	1	1,073	0.09%
2023/07/10	2	21.53	0	0.00	21.55	2	1,071	0.19%
2023/07/06	1	21.40	0	0.00	21.50	1	1,053	0.09%
2023/07/05	0.6	21.50	0	0.00	21.50	0.6	1,050	0.06%
2023/07/04	0	0.00	5	21.80	21.60	-5	1,049	-0.48%
2023/07/03	0	0.00	2	22.20	21.75	-2	1,075	-0.19%
2023/06/30	3	21.52	0	0.00	21.50	3	1,015	0.30%
2023/06/27	0	0.00	0.1	21.10	21.10	-0.1	994	-0.01%
2023/06/26	1	21.05	0	0.00	21.10	1	1,015	0.10%
2023/06/20	0	21.10	0	0.00	21.05	0	1,026	0.00%
2023/06/19	1	21.10	0	0.00	21.10	1	1,032	0.10%
2023/06/16	0	0.00	5	21.05	21.15	-5	1,039	-0.48%
2023/06/15	5	20.95	0	0.00	20.95	5	1,044	0.48%
2023/06/14	0	0.00	10	21.01	21.05	-10	1,054	-0.95%
2023/05/26	0	21.40	7	20.95	20.95	-7	1,915	-0.37%
2023/05/25	0	0.00	2	21.08	21.00	-2	1,937	-0.10%
2023/05/24	0	0.00	3	21.33	21.30	-3	1,942	-0.15%
2023/05/23	1	21.35	0	0.00	21.45	1	1,947	0.05%
2023/05/19	0	20.85	0	0.00	20.65	0	1,932	0.00%
2023/05/17	0	0.00	4	20.95	20.95	-4	1,946	-0.21%
2023/05/16	1	20.85	0	0.00	20.85	1	1,968	0.05%
2023/05/15	0	20.80	2	20.70	20.80	-2	1,976	-0.10%
2023/05/12	3	20.70	60	20.90	20.85	-57	1,980	-2.88%
2023/05/11	3	20.70	60	20.90	20.70	-57	1,978	-2.88%
2023/05/10	11	21.28	0	0.00	21.25	11	1,956	0.56%
2023/05/09	3	21.92	0	0.00	21.80	3	1,944	0.15%
2023/05/08	1	21.70	0	0.00	21.70	1	1,914	0.05%
2023/05/04	4	21.63	2	21.55	21.55	2	1,913	0.10%
2023/05/03	1	21.30	0	0.00	21.30	1	1,900	0.05%
2023/04/27	2	21.55	0	0.00	21.40	2	2,022	0.10%
2023/04/25	14	22.07	1	22.05	21.75	13	1,997	0.65%
2023/04/24	3	21.00	5	20.55	21.15	-2	1,851	-0.11%
2023/04/18	0	0.00	1	21.30	21.25	-1	1,810	-0.06%
2023/04/11	0	21.70	0	0.00	21.55	0	1,783	0.00%
2023/03/23	0	0.00	3	20.88	20.95	-3	1,700	-0.18%
2023/03/21	2	21.15	0	0.00	21.05	2	1,704	0.12%
2023/03/20	0	20.75	0	0.00	20.85	0	1,709	0.00%
2023/03/17	1	20.45	0	0.00	20.65	1	1,700	0.06%
2023/03/16	1	20.70	2	20.75	20.40	-1	1,686	-0.06%
2023/03/15	0	0.00	1	21.35	21.30	-1	1,644	-0.06%
2023/03/13	1	21.50	0	0.00	21.60	1	1,620	0.06%
2023/03/10	1	22.15	2	22.20	21.95	-1	1,595	-0.06%
2023/03/09	0	22.20	0	0.00	21.95	0	1,588	0.00%
2023/03/08	0	0.00	1	22.30	22.45	-1	1,553	-0.06%
2023/03/07	1	22.30	2	22.43	22.45	-1	1,528	-0.07%
2023/03/06	2	22.83	6	22.92	22.70	-4	1,490	-0.27%
2023/03/03	3	22.50	4	22.65	22.40	-1	1,401	-0.07%
2023/03/02	13	21.62	10	21.55	21.75	3	1,193	0.25%
2023/03/01	3	22.22	6	22.12	21.55	-3	1,133	-0.26%
2023/02/24	1	20.90	0	0.00	20.90	1	888	0.11%
2023/02/23	3	20.50	0	0.00	20.50	3	847	0.35%
2023/02/21	3	20.30	0	0.00	20.25	3	825	0.36%
2023/02/20	1	20.25	0	0.00	20.25	1	837	0.12%
2023/02/09	0	0.00	2	19.85	19.80	-2	815	-0.25%
2023/02/08	0	0.00	1	20.05	19.95	-1	822	-0.12%
2023/02/02	2	19.65	0	0.00	19.65	2	819	0.24%
2023/02/01	0	0.00	1	19.65	19.75	-1	821	-0.12%
2023/01/31	2	19.70	0	0.00	19.65	2	823	0.24%
2023/01/17	1	19.90	4	19.86	19.65	-3	806	-0.37%
2023/01/13	3	18.97	0	0.00	18.90	3	690	0.43%
2023/01/05	1	18.80	0	0.00	18.85	1	751	0.13%
2022/12/27	3	19.00	2	19.00	18.95	1	767	0.13%
2022/12/20	2	19.00	0	0.00	18.60	2	784	0.26%
2022/12/16	2	19.00	1	19.00	19.10	1	796	0.13%
2022/12/15	2	19.23	0	0.00	19.15	2	786	0.25%
2022/12/07	0	0.00	1	19.05	19.05	-1	774	-0.13%
2022/11/24	3	18.97	0	0.00	19.00	3	850	0.35%
2022/11/22	1	18.70	0	0.00	18.75	1	869	0.12%
2022/11/21	2	18.75	0	0.00	18.85	2	894	0.22%
2022/11/18	2	18.80	0	0.00	18.70	2	904	0.22%
2022/11/16	2	19.20	0	0.00	18.85	2	1,005	0.20%
2022/11/14	2	19.30	0	0.00	19.25	2	1,003	0.20%
2022/10/28	2	19.10	0	0.00	19.10	2	1,049	0.19%
2022/10/20	1	18.40	0	0.00	18.45	1	1,128	0.09%
2022/10/12	0	0.00	1	19.10	19.35	-1	1,128	-0.09%
2022/10/03	2	19.25	0	0.00	19.35	2	1,226	0.16%
2022/09/28	2	19.30	0	0.00	19.30	2	1,288	0.16%
2022/09/22	0	0.00	0	20.20	20.00	0	1,375	0.00%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/19	0	0.00	1	20.15	20.20	-1	1,425	-0.07%
2022/09/16	1	20.40	0	0.00	20.30	1	1,426	0.07%
2022/09/12	0	0.00	10	20.80	20.85	-10	1,515	-0.66%
2022/09/06	0	0.00	13	20.95	20.75	-13	1,563	-0.83%
2022/08/31	0	0.00	2	21.80	21.65	-2	1,606	-0.12%
2022/08/29	10	21.50	0	0.00	21.50	10	1,609	0.62%
2022/08/26	0	0.00	2	21.80	21.80	-2	1,612	-0.12%
2022/08/24	4	21.45	2	21.25	21.25	2	1,630	0.12%
2022/08/23	4	21.98	0	0.00	21.85	4	1,610	0.25%
2022/08/22	2	21.20	1	21.20	21.20	1	1,589	0.06%
2022/08/17	3	20.85	0	0.00	21.05	3	1,724	0.17%
2022/08/12	4	20.70	0	0.00	20.80	4	1,852	0.22%
2022/08/11	0	0.00	6	20.85	20.70	-6	1,886	-0.32%
2022/08/09	0	0.00	1	20.65	20.80	-1	1,987	-0.05%
2022/08/08	0	0.00	11	20.50	20.60	-11	2,075	-0.53%
2022/08/03	5	20.20	0	0.00	20.20	5	2,348	0.21%
2022/08/02	6	20.40	2	20.60	20.60	4	2,438	0.16%
2022/07/27	0	0.00	1	20.34	20.40	-1	3,067	-0.03%
2022/07/26	0	0.00	1	20.00	20.00	-1	3,184	-0.03%
2022/07/12	2	19.20	0	0.00	19.15	2	8,367	0.02%
2022/07/11	0	0.00	0.1	20.45	20.20	-0.1	8,711	0.00%
2022/07/06	1	19.65	0	0.00	19.55	1	9,313	0.01%
2022/07/05	2	21.00	1	21.05	21.35	1	9,476	0.01%
2022/07/01	5	20.22	0	0.00	19.95	5	9,412	0.05%
2022/06/27	0	0.00	3	21.45	21.45	-3	9,340	-0.03%
2022/06/23	3	20.88	0	0.00	20.75	3	9,339	0.03%
2022/06/22	4	20.65	0	0.00	20.65	4	9,329	0.04%
2022/06/21	0	0.00	57	21.15	21.25	-57	9,318	-0.61%
2022/06/20	2	20.80	43	20.65	20.20	-41	9,287	-0.44%
2022/06/17	2	21.10	0	0.00	21.05	2	9,257	0.02%
2022/06/16	102	21.60	2	21.15	20.95	100	9,232	1.08%	大買/
2022/06/15	3	21.40	0	0.00	21.65	3	9,197	0.03%
2022/06/14	0	0.00	1	21.25	21.30	-1	9,181	-0.01%
2022/06/13	3	22.02	1	22.20	21.80	2	9,152	0.02%
2022/06/10	0	0.00	1	22.30	22.30	-1	9,108	-0.01%
2022/06/09	1	22.30	0	0.00	22.40	1	9,098	0.01%
2022/06/08	4	22.35	0	0.00	22.30	4	9,094	0.04%
2022/06/06	2	22.20	2	22.30	22.25	0	9,072	0.00%
2022/06/02	30.1	22.33	0	0.00	22.30	30.1	9,074	0.33%
2022/05/27	2	22.75	0	0.00	22.70	2	9,074	0.02%
2022/05/26	0	0.00	0.1	23.41	22.80	-0.1	9,063	0.00%
2022/05/25	0	0.00	10.1	23.10	22.95	-10.1	9,022	-0.11%
2022/05/24	2	22.83	2	22.58	22.50	0	9,005	0.00%
2022/05/23	10	22.60	0	0.00	22.80	10	8,954	0.11%
2022/05/20	0	0.00	2	22.78	22.40	-2	8,927	-0.02%
2022/05/19	2	21.86	0	0.00	22.40	2	8,877	0.02%
2022/05/18	11	22.46	0	0.00	22.75	11	8,829	0.12%
2022/05/13	31	22.20	0	0.00	22.10	31	8,643	0.36%
2022/05/12	1	22.15	2	22.15	22.10	-1	8,532	-0.01%
2022/05/11	2	23.18	4	23.04	23.15	-2	8,436	-0.02%
2022/05/10	0.1	23.65	1	23.45	23.85	-1	8,333	-0.01%
2022/05/09	2	25.00	0	0.00	24.40	2	8,220	0.02%
2022/05/06	3	25.37	2	25.65	25.15	1	8,014	0.01%
2022/05/05	1	24.95	0	0.00	24.55	1	7,781	0.01%
2022/05/04	1	25.30	2	24.68	24.65	-1	7,668	-0.01%
2022/05/03	0.1	25.96	7	25.87	25.85	-6.9	7,539	-0.09%
2022/04/29	47	26.96	55	27.00	26.55	-8	7,405	-0.11%
2022/04/28	66	25.70	63.1	26.79	27.00	2.9	6,561	0.04%
2022/04/27	121.1	24.76	190	24.60	24.55	-69	6,227	-1.11%	大買/大賣/
2022/04/26	175	24.89	235	25.02	24.45	-60	5,936	-1.01%	大買/大賣/
2022/04/25	3.1	27.05	6	27.05	26.15	-2.9	5,696	-0.05%
2022/04/22	31	27.84	22.4	27.83	27.75	8.6	5,505	0.16%
2022/04/21	207	28.23	129	28.26	27.65	78	5,127	1.52%	大買/大賣/
2022/04/20	21	27.36	205	26.80	28.20	-184	4,202	-4.38%	大賣/鉅額交易
2022/04/19	183	24.98	92	25.04	25.65	91	3,215	2.83%	大買/
2022/04/18	315	25.60	264.1	25.71	25.20	50.9	2,885	1.76%	大買/大賣/
2022/04/15	22.1	23.30	20	24.12	24.85	2.1	2,096	0.10%
2022/04/14	6	23.00	8	22.91	22.60	-2	1,715	-0.12%
2022/04/13	5	22.75	19	22.28	21.70	-14	1,483	-0.94%
2022/04/12	19	22.92	23	22.56	22.40	-4	1,378	-0.29%
2022/04/11	11	20.95	4	21.05	21.55	7	1,018	0.69%
2022/04/08	3	19.62	0	0.00	19.60	3	820	0.37%
2022/04/06	2	19.90	0	0.00	19.95	2	823	0.24%
2022/03/31	1	19.95	0	0.00	19.95	1	826	0.12%
2022/03/28	1	20.10	0	0.00	20.15	1	807	0.12%
2022/03/21	20	20.05	0	0.00	20.00	20	801	2.49%
2022/03/16	2	19.75	0	0.00	19.90	2	815	0.25%
2022/03/14	0	0.00	1	20.10	20.10	-1	806	-0.12%
2022/03/08	0	0.00	1	20.35	20.25	-1	796	-0.13%
2022/03/07	2	20.58	1	20.40	20.45	1	774	0.13%
2022/03/03	2	20.58	0	0.00	20.55	2	758	0.26%
2022/03/02	3	21.22	0	0.00	21.30	3	707	0.42%
2022/03/01	1	21.05	0	0.00	20.80	1	644	0.16%
2022/02/21	4	20.55	0	0.00	20.80	4	530	0.75%
2022/02/18	0	0.00	1	20.40	20.40	-1	521	-0.19%
2022/02/07	20	19.55	5	19.65	19.80	15	532	2.82%
2022/01/17	1	19.80	0	0.00	19.80	1	607	0.16%
2022/01/04	1	19.90	0	0.00	19.95	1	888	0.11%
2021/12/27	1	19.75	0	0.00	19.85	1	871	0.11%
2021/12/24	20	19.75	0	0.00	19.75	20	871	2.29%
2021/12/20	2	19.65	0	0.00	19.65	2	853	0.23%
2021/12/16	2	19.85	0	0.00	19.90	2	831	0.24%
2021/12/13	3	20.25	0	0.00	20.20	3	821	0.37%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/11/24	1	20.75	0	0.00	20.80	1	843	0.12%
2021/11/18	0	0.00	1	20.95	20.90	-1	986	-0.10%
2021/11/11	1	20.60	0	0.00	20.55	1	971	0.10%
2021/10/25	0	0.00	4	21.98	21.80	-4	953	-0.42%
2021/10/22	5	22.59	0	0.00	22.55	5	917	0.54%
2021/10/21	0	0.00	4	22.68	22.75	-4	904	-0.44%
2021/10/19	1	22.65	1	22.45	22.55	0	835	0.00%
2021/10/18	1	22.55	6	22.53	22.65	-5	809	-0.62%
2021/10/04	2	19.55	1	19.70	19.65	1	776	0.13%
2021/10/01	1	20.05	1	19.95	19.85	0	778	0.00%
2021/09/22	0	0.00	2	19.80	19.85	-2	923	-0.22%
2021/09/15	1	20.25	0	0.00	20.00	1	955	0.10%
2021/09/10	1	20.00	0	0.00	20.10	1	1,035	0.10%
2021/09/07	0	0.00	0	20.20	20.10	0	1,056	0.00%
2021/09/06	7	20.48	0	0.00	20.20	7	1,065	0.66%
2021/09/02	2	20.38	0	0.00	20.35	2	1,104	0.18%
2021/09/01	1	20.80	0	0.00	20.65	1	1,124	0.09%
2021/08/26	0	0.00	40	19.60	19.80	-40	1,292	-3.10%
2021/08/19	0	0.00	10	19.00	19.00	-10	1,276	-0.78%
2021/08/12	1	21.70	0	0.00	21.75	1	1,377	0.07%
2021/08/10	0	0.00	2	22.35	22.35	-2	1,437	-0.14%
2021/08/09	12	22.36	0	0.00	22.30	12	1,494	0.80%
2021/07/21	1	22.00	0	0.00	22.05	1	3,498	0.03%
2021/07/20	2	22.50	0	0.00	22.50	2	3,835	0.05%
2021/07/19	4	22.98	0	0.00	22.95	4	3,926	0.10%
2021/07/13	1	22.80	0	0.00	22.75	1	4,083	0.02%
2021/07/12	0	0.00	2	23.35	23.15	-2	4,085	-0.05%
2021/07/08	0	0.00	1	23.60	23.75	-1	4,113	-0.02%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/01	3	24.37	2	24.45	24.45	1	4,112	0.02%
2021/06/24	1	23.70	0	0.00	23.90	1	4,137	0.02%
2021/06/23	1	23.65	1	24.00	23.80	0	4,145	0.00%
2021/06/22	2	23.60	4	23.86	23.90	-2	4,146	-0.05%
2021/06/18	0	0.00	1	23.95	23.65	-1	4,106	-0.02%
2021/06/17	0	0.00	1	23.80	23.80	-1	4,113	-0.02%
2021/06/16	2	23.58	4	23.84	23.55	-2	4,114	-0.05%
2021/06/15	2	23.58	0	0.00	23.55	2	4,113	0.05%
2021/06/11	0	0.00	10	23.85	23.90	-10	4,117	-0.24%
2021/06/10	1	23.90	3	23.90	24.00	-2	4,113	-0.05%
2021/06/08	26	25.23	36	25.36	24.80	-10	4,068	-0.25%
2021/06/07	2	23.85	1	24.30	24.20	1	3,957	0.03%
2021/06/04	10	24.19	0	0.00	24.05	10	3,937	0.25%
2021/06/03	2	24.58	0	0.00	24.55	2	3,930	0.05%
2021/06/02	2	24.13	2	24.18	24.15	0	3,914	0.00%
2021/06/01	15	23.61	15	23.34	23.60	0	3,873	0.00%
2021/05/31	0	0.00	2	23.70	23.50	-2	3,858	-0.05%
2021/05/28	20	23.25	21	23.30	23.20	-1	3,831	-0.03%
2021/05/27	6	23.08	6	23.03	22.90	0	3,812	0.00%
2021/05/26	2	22.83	2	23.13	22.85	0	3,804	0.00%
2021/05/25	5	22.89	0	0.00	22.65	5	3,782	0.13%
2021/05/24	4	23.09	1	23.00	22.95	3	3,757	0.08%
2021/05/21	4	22.56	0	0.00	23.05	4	3,743	0.11%
2021/05/20	5	22.35	0	0.00	22.30	5	3,706	0.13%
2021/05/17	1	21.00	1	21.60	21.35	0	3,629	0.00%
2021/05/13	0	0.00	1	25.10	24.05	-1	3,487	-0.03%
2021/05/12	9	25.96	17	24.63	23.90	-8	3,387	-0.24%
2021/05/11	3	26.47	8	26.31	25.85	-5	3,241	-0.15%
2021/05/10	6	26.68	1	26.05	26.90	5	3,108	0.16%
2021/05/07	2	25.15	2	25.45	25.75	0	3,039	0.00%
2021/05/06	1	25.20	1	25.40	25.35	0	2,994	0.00%
2021/05/05	2	25.58	7.1	25.96	25.40	-5.1	2,930	-0.17%
2021/05/04	20	26.10	0	0.00	26.10	20	2,841	0.70%
2021/05/03	32	29.43	23	29.23	28.95	9	2,673	0.34%
2021/04/29	97	29.27	188	29.21	28.35	-91	2,466	-3.69%	大賣/
2021/04/28	105	27.68	3	27.38	27.70	102	1,902	5.36%	大買/鉅額交易
2021/04/27	1	25.30	11	25.43	25.20	-10	1,659	-0.60%
2021/04/26	15	26.16	108.1	26.22	26.10	-93.1	1,582	-5.88%	大賣/
2021/04/23	79.1	23.13	13	23.67	24.75	66.1	1,232	5.36%
2021/04/22	5	23.25	0	0.00	22.50	5	1,148	0.44%
2021/04/21	2	22.55	5	22.30	23.05	-3	1,104	-0.27%
2021/04/20	3	22.80	1	23.35	22.70	2	1,075	0.19%
2021/04/19	3	22.92	1	22.80	23.30	2	1,059	0.19%
2021/04/16	11	22.01	1	22.05	22.50	10	1,008	0.99%
2021/04/15	1	21.95	0	0.00	22.00	1	1,000	0.10%
2021/04/14	0	0.00	5	21.70	21.85	-5	1,002	-0.50%
2021/04/13	5	21.70	0	0.00	21.60	5	980	0.51%
2021/04/09	5	21.65	0	0.00	21.75	5	971	0.51%
2021/04/08	5	21.60	5	21.65	21.75	0	976	0.00%
2021/04/06	0	0.00	3	21.80	21.80	-3	1,004	-0.30%
2021/04/01	10	22.05	1	22.00	21.85	9	1,053	0.85%
2021/03/31	10	21.90	0	0.00	21.95	10	1,060	0.94%
2021/03/30	0	0.00	30	21.75	21.65	-30	1,091	-2.75%
2021/03/29	2	21.80	0	0.00	21.90	2	1,114	0.18%
2021/03/26	19	20.95	0	0.00	21.05	19	1,219	1.56%
2021/03/24	30	20.65	0	0.00	20.95	30	1,283	2.34%
2021/03/22	0	0.00	2	20.60	20.70	-2	1,268	-0.16%
2021/03/10	0	0.00	1	20.20	20.25	-1	1,220	-0.08%
2021/03/05	2	19.80	0	0.00	19.85	2	1,195	0.17%
2021/02/25	5	19.99	0	0.00	19.90	5	1,198	0.42%
2021/02/24	1	20.35	1	20.45	20.00	0	1,197	0.00%
2021/02/19	2	19.55	0	0.00	19.60	2	1,183	0.17%
2021/02/18	2	19.50	0	0.00	19.50	2	1,180	0.17%
2021/02/03	2	18.65	0	0.00	18.65	2	1,162	0.17%
2021/01/29	2	18.95	0	0.00	18.60	2	1,155	0.17%
2021/01/21	2	19.35	0	0.00	19.05	2	1,097	0.18%
2021/01/19	2	19.95	0	0.00	19.95	2	1,063	0.19%
2021/01/15	1	20.30	0	0.00	20.20	1	1,039	0.10%
2021/01/14	1	20.20	0	0.00	20.15	1	1,014	0.10%
2021/01/12	0	0.00	5	20.35	20.00	-5	989	-0.51%
2021/01/08	7	20.76	0	0.00	20.65	7	956	0.73%
2021/01/07	2	20.40	0	0.00	20.30	2	930	0.21%
2021/01/06	2	21.30	0	0.00	20.75	2	908	0.22%
2020/12/30	4	21.68	0	0.00	21.80	4	827	0.48%
2020/12/29	0	0.00	12	21.86	21.85	-12	793	-1.51%
2020/12/28	10	22.47	0	0.00	22.35	10	768	1.30%
2020/12/24	10	22.74	0	0.00	21.90	10	678	1.47%
2020/12/23	3	21.60	2	21.55	22.25	1	621	0.16%
2020/12/22	21	22.43	13	22.32	21.80	8	574	1.39%
2020/12/21	0	0.00	1	21.25	21.25	-1	407	-0.25%
2020/12/11	0	0.00	4	19.10	19.20	-4	303	-1.32%
2020/12/09	0	0.00	5	19.25	19.25	-5	291	-1.71%
2020/12/04	0	0.00	2	19.40	19.40	-2	267	-0.75%
2020/12/03	5	19.60	0	0.00	19.45	5	258	1.93%
2020/11/30	3	19.48	1	19.45	19.50	2	233	0.86%
2020/11/23	1	19.35	0	0.00	19.45	1	197	0.51%
2020/11/17	1	18.85	0	0.00	19.00	1	175	0.57%
2020/11/06	3	18.95	0	0.00	18.90	3	185	1.62%
2020/09/29	2	18.85	1	19.00	18.95	1	189	0.53%
2020/09/23	1	19.60	0	0.00	19.50	1	187	0.53%
2020/09/14	2	19.00	0	0.00	18.95	2	195	1.02%
2020/09/07	2	19.25	0	0.00	19.30	2	240	0.83%
2020/08/31	1	19.25	0	0.00	19.35	1	247	0.40%
2020/08/19	2	19.90	0	0.00	19.90	2	227	0.88%
2020/08/07	0	0.00	1	19.85	19.60	-1	207	-0.48%
2020/08/05	1	19.70	0	0.00	19.75	1	203	0.49%
2020/06/22	5	22.65	5	22.50	22.60	0	170	0.00%
2020/06/19	4	24.30	2	23.80	23.00	2	162	1.23%
2020/06/18	0	0.00	2	23.60	24.30	-2	142	-1.41%
2020/06/17	2	22.10	0	0.00	22.10	2	108	1.84%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.03%
2019/09/27	1	17.90	0	0.00	17.95	1	39	2.51%
2019/09/18	0	0.00	0.5	18.30	18.40	-0.5	40	-1.11%
2019/07/18	0	0.00	3	18.15	18.25	-3	35	-8.43%
2019/06/06	0.9	18.05	0	0.00	18.10	0.9	24	3.85%
2019/04/23	0	0.00	5	18.40	18.40	-5	32	-15.34%
2019/03/19	0	0.00	2	18.45	18.45	-2	29	-6.69%
2019/02/15	0	0.00	2	18.45	18.50	-2	27	-7.28%
2019/02/13	0	0.00	1	18.55	18.55	-1	25	-3.94%
2019/02/11	1	18.10	0	0.00	18.20	1	24	4.08%
2019/01/21	1	18.05	0	0.00	18.05	1	25	3.95%
2018/12/10	9	18.12	0	0.00	18.15	9	27	32.45%
2018/08/27	1	18.40	0	0.00	18.40	1	35	2.81%
2018/05/22	0	0.00	21	18.85	18.70	-21	40	-52.05%
2018/05/18	1	18.65	0	0.00	18.65	1	43	2.32%
2018/05/17	0.1	18.60	0	0.00	18.65	0.1	42	0.17%
2018/05/02	0.5	18.50	0	0.00	18.60	0.5	45	0.98%