• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    358張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.6017.65-1517-0.19%
2024/11/15117.30117.1517.1505110.00%
2024/11/11117.15117.4017.2005080.00%
2024/11/0100.00416.1516.20-4447-0.89%
2024/08/1500.00116.2016.20-1395-0.25%
2024/08/1400.0011.416.1615.95-11.4383-2.98%
2024/08/1311.516.1500.0016.1511.53593.21%
2024/06/19115.40115.5015.4506080.00%
2024/05/3000.00215.6015.50-2643-0.31%
2024/05/2400.00115.5515.55-1633-0.16%
2024/05/2000.00116.1016.15-1602-0.17%
2024/05/02217.5000.0017.3524580.44%
2024/04/29116.45216.2516.50-1379-0.26%
2024/04/16014.9000.0014.7502940.00%
2024/03/19014.7000.0014.6501720.00%
2024/03/18114.95114.7014.7001790.00%
2024/01/3000.00413.8513.85-4143-2.79%
2024/01/2400.00113.8513.85-1142-0.70%
2024/01/2200.00113.8013.90-1142-0.70%
2024/01/16214.0000.0013.9521351.48%
2024/01/15214.1000.0014.0521321.51%
2024/01/11214.1500.0014.2021341.48%
2023/11/2300.00414.0814.10-4104-3.82%
2023/11/08313.6500.0013.6031442.08%
2023/09/2200.00113.9514.10-1224-0.45%
2023/08/28214.6000.0014.6022580.77%
2023/07/2800.00115.1514.90-1261-0.38%
2023/07/2500.00214.6314.75-2266-0.75%
2023/07/21114.9000.0014.8512660.37%
2023/07/110.114.8000.0014.700.13050.03%
2023/06/2600.00614.9214.95-6477-1.26%
2023/06/210.114.8000.0014.800.14940.02%
2023/06/1900.00114.9014.90-1500-0.20%
2023/06/0800.00115.3015.25-1557-0.18%
2023/06/0700.00115.4015.40-1579-0.17%
2023/05/2900.00315.1015.10-31,019-0.29%
2023/05/23215.3500.0015.5021,0190.20%
2023/05/150.214.8000.0014.850.21,0140.01%
2023/05/090.215.7000.0015.650.21,0020.01%
2023/05/080.215.9000.0015.900.21,0000.01%
2023/05/030.216.0000.0016.000.21,0020.02%
2023/04/27716.1400.0016.0071,0000.70%
2023/04/2100.00616.5616.40-6968-0.62%
2023/04/17516.7900.0016.7559480.53%
2023/04/14216.8000.0016.7529420.21%
2023/04/13116.8000.0016.8519390.11%
2023/04/07117.2000.0017.3019290.11%
2023/04/06217.4000.0017.2029130.22%
2023/03/2800.000.116.8016.25-0.1799-0.01%
2023/03/15117.5000.0017.5016820.15%
2023/03/13117.5000.0017.7016720.15%
2023/03/08118.4000.0018.0516240.16%
2023/03/06418.1500.0018.1545720.70%
2023/03/0390218.1590118.0317.6014940.20% 大買/大賣/
2023/03/02116.25216.3016.50-1328-0.30%
2023/03/01317.47117.0016.6523040.66%
2022/11/1100.00114.7514.75-1241-0.41%
2022/09/02115.8000.0015.9516340.16%
2022/08/1000.00116.1516.25-1979-0.10%
2022/08/09116.0500.0016.2019980.10%
2022/07/1800.00216.6016.50-22,903-0.07%
2022/07/14216.3500.0016.3024,1790.05%
2022/07/1300.00116.3516.40-14,401-0.02%
2022/07/12115.95115.8015.9504,9660.00%
2022/07/11117.00316.3017.05-25,227-0.04%
2022/06/2300.00116.3516.10-15,417-0.02%
2022/06/1700.00316.4516.60-35,386-0.06%
2022/06/0200.0010517.8817.95-1055,312-1.98% 大賣/鉅額交易
2022/06/0100.009818.0618.10-985,307-1.85%
2022/05/3000.009018.3118.50-905,287-1.70%
2022/05/279018.65118.7018.50895,2761.69%
2022/05/26119.3000.0019.1515,2150.02%
2022/05/193517.76217.5517.65335,1020.65%
2022/05/1812818.4700.0018.501285,0632.53% 大買/鉅額交易
2022/05/1700.00218.0518.15-25,044-0.04%
2022/05/11118.5500.0018.5014,9590.02%
2022/05/10119.30119.2519.3004,9210.00%
2022/05/06121.50522.0021.10-44,808-0.08%
2022/05/034321.0100.0021.40434,5780.94%
2022/04/29523.531322.9221.70-84,461-0.18%
2022/04/28421.79522.2022.20-14,132-0.02%
2022/04/279420.8511820.4920.20-243,996-0.60% 大賣/
2022/04/262921.0211021.4820.60-813,835-2.11% 大賣/
2022/04/25622.3921222.6422.60-2063,696-5.57% 大賣/鉅額交易
2022/04/2232924.411524.3024.503143,5338.89% 大買/鉅額交易
2022/04/217623.8423123.9424.30-1553,095-5.01% 大賣/鉅額交易
2022/04/201,23223.371,20822.8423.40242,3741.01% 大買/大賣/
2022/04/1913120.7120.320.4221.30110.71,7826.21% 大買/鉅額交易
2022/04/1814420.6515320.9921.60-91,556-0.58% 大買/大賣/
2022/04/154119.47118.5019.65409764.10%
2022/04/14117.8000.0017.9016760.15%
2022/04/1200.00118.4017.45-1650-0.15%
2022/04/1100.000.118.1018.00-0.1594-0.01%
2022/04/0700.00017.2117.300560-0.01%
2022/04/0600.00017.3017.1505520.00%
2022/03/300.117.2000.0017.100.15280.02%
2022/03/29118.19117.7517.5005040.00%
2022/03/0200.00116.9016.95-1367-0.27%
2022/02/240.117.4000.0016.850.13400.03%
2022/02/21117.3500.0017.4012910.34%
2022/01/2600.00215.6015.75-2235-0.85%
2022/01/1700.00615.9115.95-6229-2.61%
2021/12/13115.6000.0015.7012530.39%
2021/12/09515.4500.0015.4052432.05%
2021/12/0600.00215.2015.25-2229-0.87%
2021/11/1500.00315.2215.20-3278-1.08%
2021/10/2900.00215.7515.65-2340-0.59%
2021/10/20616.1500.0016.1063481.72%
2021/10/18316.00316.2316.1503470.00%
2021/10/14215.03515.1015.00-3343-0.87%
2021/10/120.315.2500.0015.150.33510.09%
2021/10/01514.8000.0014.9553751.33%
2021/09/03215.5000.0015.4024940.40%
2021/08/25115.4500.0015.3516010.17%
2021/08/24115.7500.0015.4016090.16%
2021/08/1000.00217.2017.10-2704-0.28%
2021/08/02117.0500.0017.0511,0400.10%
2021/07/2000.00417.6317.50-41,707-0.23%
2021/07/1300.00117.1017.00-11,863-0.05%
2021/07/07217.5000.0017.4021,9410.10%
2021/07/01216.9500.0016.8521,9610.10%
2021/06/29116.6000.0016.6011,9800.05%
2021/06/2400.00516.7116.75-52,047-0.24%
2021/06/23116.8000.0016.7012,1090.05%
2021/06/1000.00117.0517.10-12,057-0.05%
2021/06/0300.00117.4017.40-11,978-0.05%
2021/06/01317.0700.0017.0531,9490.15%
2021/05/31517.0500.0017.0051,9420.26%
2021/05/20115.9500.0015.9011,8420.05%
2021/05/18215.10215.1515.9001,8080.00%
2021/05/17915.48815.5915.5011,7680.06%
2021/05/14415.85515.8315.35-11,687-0.06%
2021/05/13216.13115.5515.8011,6450.06%
2021/05/1100.00118.5018.30-11,510-0.07%
2021/05/10118.6000.0018.6011,4430.07%
2021/05/0400.00417.1017.10-41,342-0.30%
2021/05/03118.401118.6118.30-101,257-0.79%
2021/04/296519.465119.8918.90141,1901.18%
2021/04/28417.90117.9518.4038790.34%
2021/04/26117.0500.0017.0017410.13%
2021/04/1900.001015.5516.45-10569-1.76%
2021/04/1200.001014.8515.00-10441-2.26%
2021/04/0100.00414.0414.10-4388-1.03%
2021/03/2900.00113.5513.75-1336-0.30%
2021/03/261413.8300.0013.70143244.32%
2021/03/03412.4000.0012.5043391.18%
2021/01/2900.001011.5511.50-10496-2.02%
2021/01/22511.93512.0012.0004920.00%
2021/01/061012.5000.0012.50104852.06%
2020/12/1100.00412.2012.35-4390-1.02%
2020/11/23112.1000.0012.1012980.34%
2020/11/1900.00412.4512.35-4294-1.36%
2020/11/06111.9500.0012.0011520.66%
2020/10/2000.002011.9512.05-20177-11.26%
2020/10/192012.0000.0012.052018210.98%
2020/09/2400.00511.4411.45-5282-1.77%
2020/08/27211.4000.0011.5023460.58%
2020/08/25511.4500.0011.4053471.44%
2020/07/28110.9000.0010.9013690.27%
2020/07/221011.8500.0011.90103612.76%
2020/05/2600.00310.7510.80-3235-1.27%
2020/04/2000.00310.4010.35-3214-1.40%
2020/04/07110.2000.0010.2012000.50%
2020/04/01210.0500.0010.1521961.02%
2020/03/2600.0039.639.70-3169-1.77%
2020/03/2339.2900.009.3531611.86%
2019/12/0200.004910.4310.50-49138-35.33%
2019/11/2900.00110.5510.65-1138-0.72%
2019/11/2800.00110.6510.65-1137-0.73%
2019/11/27110.75210.7510.75-1137-0.73%
2019/11/08509.9700.009.975014035.54%
2019/09/0629.9500.009.9721131.77%
2019/04/2200.00311.3511.40-380-3.72%
2019/03/18311.1000.0011.103853.50%
2019/01/22310.8000.0010.903614.89%
2018/04/1300.00211.9011.70-2195-1.02%
2018/03/1600.00411.0010.95-4192-2.08%
2018/03/02110.85110.9010.9501920.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音