聯華 (1229)-凱基-市政券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	3	46.10	0	0.00	45.90	3	1,259	0.24%
2025/05/09	0	0.00	1.1	45.70	45.90	-1.1	1,259	-0.09%
2025/05/08	0.3	46.10	0	0.00	45.90	0.3	1,260	0.03%
2025/05/06	2	46.40	0	0.00	46.30	2	1,268	0.16%
2025/05/05	8	46.56	2	46.33	46.05	6	1,280	0.47%
2025/05/02	0	0.00	1	43.90	44.50	-1	1,243	-0.08%
2025/04/30	1.7	43.62	0	0.00	43.70	1.7	1,260	0.13%
2025/04/29	0	43.90	0	0.00	43.80	0	1,260	0.00%
2025/04/28	0.1	43.75	0	0.00	43.45	0.1	1,273	0.01%
2025/04/24	10.3	44.05	0	0.00	43.85	10.3	1,324	0.77%
2025/04/22	1	43.55	0	0.00	43.30	1	1,403	0.07%
2025/04/21	1	44.20	0	0.00	44.15	1	1,425	0.07%
2025/04/17	0.5	45.00	1.3	44.96	45.10	-0.8	1,512	-0.05%
2025/04/15	0.5	45.65	0	0.00	45.80	0.5	1,535	0.03%
2025/04/14	2	45.80	1	45.65	45.55	1	1,540	0.06%
2025/04/10	0	0.00	3.6	45.80	45.80	-3.6	1,510	-0.24%
2025/04/09	2	43.09	1.2	42.93	41.65	0.8	1,493	0.05%
2025/04/08	1.3	43.95	13.7	44.55	44.80	-12.5	1,456	-0.86%
2025/04/07	2.2	45.40	7.1	45.40	45.40	-4.9	1,391	-0.36%
2025/04/02	1	50.00	0	0.00	50.40	1	1,392	0.07%
2025/04/01	0	49.95	0.1	50.50	50.60	-0.1	1,407	-0.01%
2025/03/31	0.1	49.00	0	0.00	48.75	0.1	1,403	0.00%
2025/03/21	0.2	51.50	0	0.00	51.10	0.2	1,601	0.01%
2025/03/17	0.1	51.30	0	0.00	51.20	0.1	1,590	0.01%
2025/03/13	0	0.00	2	51.30	51.00	-2	1,574	-0.13%
2025/03/11	1	51.00	0	0.00	51.00	1	1,561	0.06%
2025/03/06	2	51.20	0	0.00	51.00	2	1,543	0.13%
2025/03/04	0.2	51.50	0	0.00	51.70	0.2	1,538	0.01%
2025/02/21	0.1	53.20	0	0.00	53.10	0.1	1,520	0.01%
2025/02/20	2	52.30	0	0.00	53.00	2	1,533	0.13%
2025/02/18	1	52.60	0	0.00	52.70	1	1,545	0.06%
2025/02/17	1	52.90	0	0.00	52.80	1	1,564	0.06%
2025/02/14	0	0.00	0.8	52.95	52.90	-0.8	1,561	-0.05%
2025/02/12	0	0.00	11.9	50.59	50.20	-11.9	1,557	-0.76%
2025/02/11	1	51.10	0	0.00	50.60	1	1,552	0.06%
2025/02/10	0	0.00	1	50.60	50.80	-1	1,547	-0.06%
2025/02/07	1	51.00	0	0.00	50.90	1	1,535	0.07%
2025/02/05	1	51.00	0	0.00	51.50	1	1,517	0.07%
2025/02/04	0	51.60	0.2	51.80	52.00	-0.2	1,504	-0.01%
2025/01/20	3	48.72	1	48.30	48.85	2	1,425	0.14%
2025/01/17	1	46.50	0	0.00	47.30	1	1,409	0.07%
2025/01/16	2	46.80	0	0.00	46.75	2	1,376	0.15%
2025/01/14	1	47.35	0	0.00	47.20	1	1,292	0.08%
2025/01/13	0.1	48.35	0.3	48.05	47.80	-0.3	1,270	-0.02%
2025/01/10	0.1	48.80	0	0.00	49.05	0.1	1,234	0.01%
2025/01/09	1	49.90	0	0.00	49.95	1	1,194	0.08%
2025/01/06	0	0.00	0.7	51.50	51.20	-0.7	1,148	-0.06%
2025/01/03	0	0.00	0.2	51.40	51.50	-0.2	1,138	-0.02%
2025/01/02	0	0.00	0.5	50.70	50.90	-0.5	1,138	-0.05%
2024/12/23	5	51.90	0	0.00	52.20	5	1,041	0.48%
2024/12/20	7	51.80	4	51.08	51.00	3	1,016	0.30%
2024/12/18	1	54.10	0	0.00	54.30	1	889	0.11%
2024/12/17	1	54.80	22.1	55.00	55.00	-21.1	866	-2.43%
2024/12/16	1	56.00	12	56.50	56.10	-11	836	-1.31%
2024/12/13	1	57.10	0	0.00	57.00	1	813	0.12%
2024/12/06	0.1	58.50	0	0.00	58.30	0.1	827	0.01%
2024/11/29	0	0.00	1	58.20	58.60	-1	862	-0.12%
2024/11/20	5	57.50	0	0.00	58.10	5	864	0.58%
2024/11/19	0	0.00	8.5	58.31	58.60	-8.5	858	-0.99%
2024/11/18	0	0.00	5	56.90	57.00	-5	845	-0.59%
2024/11/15	0.2	57.80	0	0.00	57.80	0.2	833	0.02%
2024/11/14	0	0.00	3	58.07	58.10	-3	824	-0.36%
2024/11/13	0	0.00	0.2	58.90	58.80	-0.2	806	-0.03%
2024/11/12	1	59.10	0.3	59.20	59.00	0.7	802	0.08%
2024/11/11	1.4	59.60	0	0.00	59.70	1.4	798	0.17%
2024/11/08	1	60.50	0	0.00	59.90	1	799	0.13%
2024/11/07	3	60.00	0	0.00	60.00	3	810	0.37%
2024/11/01	0.5	59.70	0.2	59.90	60.70	0.3	941	0.03%
2024/10/29	0.3	60.00	0	0.00	59.90	0.3	960	0.03%
2024/10/28	0	0.00	0.1	60.20	60.20	-0.1	959	-0.01%
2024/10/23	0.3	60.90	4	60.70	60.50	-3.7	1,037	-0.36%
2024/10/22	0	61.10	0	0.00	60.90	0	1,055	0.00%
2024/10/17	0	61.00	0	0.00	60.60	0	1,113	0.00%
2024/10/11	0	61.10	0	0.00	60.80	0	1,152	0.00%
2024/09/30	1.3	61.92	0	0.00	61.70	1.3	1,276	0.10%
2024/09/24	0.3	61.00	0	0.00	61.00	0.3	1,271	0.02%
2024/09/20	1	61.00	0	0.00	61.40	1	1,269	0.08%
2024/09/19	5	60.10	0	0.00	60.80	5	1,264	0.40%
2024/09/16	1	60.70	0	0.00	60.70	1	1,267	0.08%
2024/09/13	1	60.40	1	60.60	60.50	0	1,279	0.00%
2024/09/11	1	60.00	0	0.00	59.80	1	1,306	0.08%
2024/09/09	0	0.00	0.1	59.80	60.10	-0.1	1,305	-0.01%
2024/09/06	0.1	60.50	0	0.00	60.10	0.1	1,291	0.01%
2024/09/05	0.3	60.81	0	0.00	60.40	0.3	1,286	0.02%
2024/09/04	0.1	60.97	0	0.00	60.30	0.1	1,296	0.01%
2024/09/02	0.2	62.60	0	0.00	62.30	0.2	1,258	0.01%
2024/08/30	2	62.50	0	0.00	63.00	2	1,256	0.16%
2024/08/29	0.1	62.60	5	62.30	62.40	-4.9	1,250	-0.39%
2024/08/28	0	0.00	1	62.80	62.80	-1	1,256	-0.08%
2024/08/27	0	62.40	0.7	62.80	63.00	-0.7	1,264	-0.06%
2024/08/26	1	62.60	0	0.00	62.60	1	1,269	0.08%
2024/08/23	0	62.10	0	0.00	62.10	0	1,266	0.00%
2024/08/22	0	62.20	0.3	62.07	62.10	-0.3	1,272	-0.02%
2024/08/21	0	0.00	0.1	61.80	61.80	-0.1	1,280	-0.01%
2024/08/20	0	0.00	1	61.90	61.50	-1	1,279	-0.08%
2024/08/16	0	0.00	1	61.90	61.30	-1	1,276	-0.08%
2024/08/15	5	61.68	0	0.00	61.20	5	1,273	0.39%
2024/08/14	0	61.60	0	0.00	61.90	0	1,277	0.00%
2024/08/13	0	0.00	7	61.10	60.90	-7	1,273	-0.55%
2024/08/12	3.2	61.31	0	0.00	61.40	3.2	1,277	0.25%
2024/08/09	0	0.00	2	62.60	61.90	-2	1,269	-0.16%
2024/08/08	2	61.80	0	0.00	61.20	2	1,254	0.16%
2024/08/07	4	62.15	0.1	62.70	62.60	4	1,247	0.32%
2024/08/06	1	58.50	0	0.00	60.10	1	1,232	0.08%
2024/08/05	2.1	59.27	23	59.01	58.40	-20.9	1,196	-1.75%
2024/08/02	0.2	62.30	0	0.00	62.10	0.2	1,138	0.01%
2024/08/01	0	0.00	0.2	63.10	63.30	-0.2	1,111	-0.01%
2024/07/31	0	0.00	2	62.80	62.60	-2	1,107	-0.18%
2024/07/30	0.4	62.99	3	62.90	63.00	-2.7	1,098	-0.24%
2024/07/29	0.3	64.07	1	63.60	63.60	-0.7	1,079	-0.06%
2024/07/26	0.5	64.19	0	0.00	64.00	0.5	1,054	0.04%
2024/07/23	0	0.00	2	70.80	70.60	-2	1,003	-0.20%
2024/07/22	0	0.00	9	70.66	70.70	-9	988	-0.91%
2024/07/19	0	70.80	0	0.00	70.50	0	965	0.00%
2024/07/16	0	71.00	2.5	71.16	71.30	-2.5	939	-0.26%
2024/07/15	0	0.00	1	70.80	70.60	-1	956	-0.10%
2024/07/12	0.1	70.60	3	70.53	70.90	-2.9	955	-0.30%
2024/07/09	8	72.10	0	0.00	71.00	8	945	0.85%
2024/07/08	0	0.00	2	71.30	71.60	-2	933	-0.21%
2024/07/05	1	71.20	2	71.30	70.40	-1	910	-0.11%
2024/07/04	0	0.00	1	69.30	69.80	-1	878	-0.11%
2024/06/28	0	0.00	0	67.60	68.30	0	838	0.00%
2024/06/27	0	0.00	0.1	67.60	67.60	-0.1	830	-0.01%
2024/06/25	0	0.00	0.2	67.90	68.10	-0.2	830	-0.03%
2024/06/21	0	0.00	2	67.60	67.80	-2	836	-0.24%
2024/06/20	0	0.00	2	67.35	67.50	-2	839	-0.24%
2024/06/18	0	0.00	0	67.20	67.20	0	819	0.00%
2024/06/13	0	67.00	0	0.00	66.90	0	841	0.00%
2024/06/11	0	0.00	1	67.01	66.70	-1	876	-0.12%
2024/06/07	1	67.20	1.1	67.21	67.20	-0.1	877	-0.01%
2024/06/06	0	0.00	1	67.30	67.30	-1	889	-0.11%
2024/06/05	0	67.30	0.1	67.20	67.10	-0.1	947	-0.01%
2024/06/04	0	0.00	1	67.20	67.00	-1	974	-0.10%
2024/06/03	0	0.00	12.3	67.15	67.00	-12.3	983	-1.25%
2024/05/31	0	67.30	0.1	67.03	67.80	-0.1	978	-0.01%
2024/05/29	0	67.30	0	0.00	67.10	0	1,013	0.00%
2024/05/28	1	67.00	0.1	67.20	67.30	1	1,007	0.09%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/24	0	67.50	0	0.00	67.10	0	1,015	0.00%
2024/05/22	0	68.20	1	68.10	68.10	-1	1,021	-0.10%
2024/05/21	0	68.40	0.3	68.30	68.30	-0.3	1,020	-0.02%
2024/05/20	1	68.30	0	0.00	68.20	1	1,023	0.10%
2024/05/17	0	68.20	0	0.00	68.00	0	1,018	0.00%
2024/05/16	0	68.20	0	0.00	68.30	0	1,020	0.00%
2024/05/15	0	67.60	0	0.00	67.50	0	1,021	0.00%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%