聯華食 (1231)-凱基-市政券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
401張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	131.50	0	0.00	131.50	1	182	0.55%
2024/12/12	0	0.00	2	134.50	128.50	-2	179	-1.11%
2024/12/06	1.1	129.43	0	0.00	129.00	1.1	171	0.64%
2024/11/29	3	119.50	0	0.00	119.50	3	156	1.92%
2024/11/27	3	119.50	0	0.00	120.00	3	156	1.91%
2024/11/26	3	118.00	0	0.00	118.50	3	150	2.00%
2024/11/21	0	0.00	1	114.50	114.50	-1	153	-0.65%
2024/11/11	0	0.00	0.1	120.00	120.50	-0.1	159	-0.06%
2024/11/04	0	0.00	0.7	115.00	117.00	-0.7	177	-0.37%
2024/10/30	0	0.00	0	113.00	112.50	0	193	0.00%
2024/10/16	0	0.00	1	113.00	113.00	-1	221	-0.45%
2024/10/09	0	0.00	0	113.00	112.50	0	222	0.00%
2024/10/07	0	0.00	0.2	111.57	111.50	-0.2	218	-0.08%
2024/09/30	0	108.50	0	0.00	108.00	0	213	0.01%
2024/09/26	1	109.00	0	0.00	108.00	1	215	0.46%
2024/09/20	0	0.00	0.1	108.00	109.50	-0.1	216	-0.05%
2024/09/10	0	0.00	3.3	106.95	106.00	-3.3	218	-1.51%
2024/09/09	0	103.50	0	0.00	103.50	0	216	0.01%
2024/09/06	0	104.00	0	0.00	104.50	0	216	0.01%
2024/09/04	0	105.00	0	0.00	104.00	0	215	0.01%
2024/08/27	0.1	107.00	0	0.00	106.50	0.1	216	0.04%
2024/08/22	0	107.00	0	0.00	106.00	0	212	0.00%
2024/08/16	1	115.50	0	0.00	114.00	1	211	0.47%
2024/08/15	2.1	115.49	0	0.00	113.50	2.1	214	0.96%
2024/08/14	0	0.00	0.1	114.00	116.00	-0.1	210	-0.05%
2024/08/12	0.2	108.00	0	0.00	107.50	0.2	206	0.10%
2024/08/08	0.1	101.00	0	0.00	100.00	0.1	199	0.03%
2024/08/07	1	100.50	0	0.00	101.00	1	199	0.50%
2024/08/06	3	96.94	0	0.00	96.50	3	195	1.54%
2024/08/05	1	100.46	6	99.10	98.50	-5	184	-2.69%
2024/08/02	0	120.00	0	0.00	117.50	0	171	0.01%
2024/07/29	0	0.00	3	119.00	119.50	-3	159	-1.88%
2024/07/23	0	115.00	0	0.00	116.50	0	153	0.00%
2024/07/17	0	0.00	0.1	117.00	116.50	-0.1	137	-0.07%
2024/07/15	0	116.50	0	0.00	116.50	0	148	0.00%
2024/07/03	0	113.00	0	0.00	112.00	0	151	0.00%
2024/07/02	0	114.00	0	0.00	113.00	0	151	0.01%
2024/07/01	0.1	114.50	0	0.00	114.50	0.1	151	0.07%
2024/06/17	0	0.00	0	106.50	106.00	0	170	-0.01%
2024/06/05	0	0.00	0.1	99.90	101.00	-0.1	213	-0.05%
2024/05/29	0	99.60	0	0.00	99.70	0	219	0.00%
2024/05/20	0	0.00	0.2	98.80	99.50	-0.2	217	-0.08%
2024/05/13	3	97.90	0	0.00	97.90	3	216	1.38%
2024/05/10	0	0.00	0.1	98.00	98.00	-0.1	216	-0.05%
2024/05/08	0	0.00	2	97.70	97.60	-2	218	-0.92%
2024/05/07	0	0.00	0.2	98.20	98.20	-0.2	216	-0.08%
2024/05/06	0	0.00	1	98.10	98.50	-1	215	-0.46%
2024/05/03	0	0.00	1	97.70	97.50	-1	215	-0.46%
2024/05/02	0	0.00	0.1	98.50	97.80	-0.1	216	-0.04%
2024/04/29	0	0.00	2	96.70	97.70	-2	213	-0.94%
2024/04/22	0	0.00	0	96.40	97.40	0	222	-0.02%
2024/04/16	0	95.90	1	95.80	95.50	-1	208	-0.48%
2024/04/10	0	98.30	0	0.00	97.80	0	200	0.00%
2024/04/08	0	0.00	0.1	98.70	98.50	-0.1	199	-0.05%
2024/04/03	0	97.70	0	0.00	97.50	0	199	0.01%
2024/04/02	0	0.00	1.1	98.98	98.40	-1.1	199	-0.53%
2024/03/19	0	0.00	0.7	97.90	97.90	-0.7	177	-0.39%
2024/03/18	0	0.00	0	96.00	96.40	0	171	-0.01%
2024/03/15	0	0.00	0.3	96.00	95.60	-0.3	169	-0.16%
2024/03/13	0	0.00	0.1	95.00	95.20	-0.1	161	-0.06%
2024/03/12	0.1	94.50	0	0.00	94.50	0.1	155	0.06%
2024/03/11	2	91.95	2	93.00	92.20	0	145	0.00%
2024/03/08	0	87.70	2	87.50	87.70	-2	124	-1.60%
2024/03/07	0	88.07	0	0.00	88.00	0	123	0.03%
2024/03/06	2	87.90	0	0.00	88.20	2	122	1.64%
2024/03/04	0	86.90	0	0.00	86.90	0	119	0.03%
2024/03/01	0	0.00	0.1	86.90	86.90	-0.1	121	-0.06%
2024/02/23	0	87.30	0	0.00	87.00	0	116	0.01%
2024/02/22	0	87.22	0	0.00	87.20	0	117	0.03%
2024/02/21	0	0.00	0.3	87.50	87.40	-0.3	117	-0.21%
2024/02/19	0	0.00	0.3	87.60	87.60	-0.3	115	-0.29%
2024/02/15	0	87.50	0	0.00	87.30	0	116	0.02%
2024/01/31	0	87.00	0	0.00	86.80	0	115	0.00%
2024/01/30	0	0.00	1	86.80	86.80	-1	113	-0.88%
2024/01/26	1	86.70	0	0.00	86.50	1	114	0.87%
2024/01/25	0	86.20	0	0.00	85.80	0	115	0.02%
2024/01/23	2	86.25	2	86.20	86.20	0	113	0.00%
2024/01/18	0.2	85.30	0	0.00	85.10	0.2	112	0.14%
2024/01/02	0	0.00	1.3	87.38	87.80	-1.3	119	-1.12%
2023/12/21	0.1	88.00	0	0.00	87.70	0.1	112	0.09%
2023/12/15	0	0.00	2	88.60	89.20	-2	117	-1.70%
2023/12/14	1	89.00	0	0.00	88.90	1	134	0.74%
2023/12/11	1	88.10	0	0.00	88.60	1	136	0.73%
2023/12/08	0	89.00	0	0.00	89.00	0	135	0.02%
2023/12/07	0	89.10	1	88.90	88.80	-1	136	-0.72%
2023/12/06	0	89.40	0	0.00	89.10	0	137	0.02%
2023/12/05	0	89.30	0	0.00	89.40	0	137	0.01%
2023/12/04	0	89.70	0	0.00	89.10	0	138	0.01%
2023/12/01	0	89.80	0	0.00	89.70	0	138	0.01%
2023/11/30	0	89.70	0	0.00	89.80	0	139	0.01%
2023/11/29	0	89.00	0	0.00	89.60	0	140	0.02%
2023/11/24	0	89.00	0	0.00	89.00	0	138	0.02%
2023/11/23	0	88.90	0	0.00	88.90	0	140	0.02%
2023/11/22	0	89.00	0	0.00	89.00	0	142	0.03%
2023/11/21	0	88.70	0	0.00	89.00	0	143	0.02%
2023/11/20	0	88.10	0	0.00	88.50	0	143	0.02%
2023/11/14	0	0.00	4	87.30	87.40	-4	157	-2.54%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.02%
2023/11/10	0	87.70	0	0.00	87.50	0	169	0.02%
2023/11/09	0.1	87.70	0	0.00	87.50	0.1	170	0.05%
2023/11/08	0	88.00	0	0.00	87.60	0	177	0.02%
2023/11/07	0	88.50	0	0.00	88.20	0	179	0.02%
2023/11/06	0	88.10	0	0.00	88.30	0	185	0.02%
2023/11/03	0	88.00	0	0.00	87.90	0	188	0.02%
2023/11/02	1.1	88.10	0	0.00	87.80	1.1	190	0.56%
2023/11/01	0.1	87.50	0	0.00	87.60	0.1	191	0.03%
2023/10/31	0.1	87.50	0	0.00	87.30	0.1	192	0.04%
2023/10/30	0.1	87.60	0	0.00	87.30	0.1	195	0.03%
2023/10/27	0.1	87.60	0	0.00	87.50	0.1	195	0.03%
2023/10/26	0.1	87.50	0	0.00	87.30	0.1	197	0.03%
2023/10/25	0.1	87.62	2	87.40	87.60	-1.9	199	-0.95%
2023/10/24	0.1	86.98	0	0.00	87.50	0.1	204	0.03%
2023/10/23	0.1	87.50	0	0.00	86.60	0.1	205	0.02%
2023/10/20	0.1	87.00	0	0.00	87.80	0.1	206	0.03%
2023/10/19	0.1	86.90	0	0.00	87.40	0.1	209	0.03%
2023/10/18	0.1	86.29	0.1	87.30	87.40	0	215	0.00%
2023/10/17	0.1	87.20	0	0.00	86.30	0.1	209	0.03%
2023/10/16	0.1	87.00	0	0.00	86.80	0.1	211	0.03%
2023/10/13	0.1	86.60	1	86.30	87.00	-0.9	216	-0.41%
2023/10/12	0.1	87.20	0	0.00	86.70	0.1	222	0.05%
2023/10/11	0.2	87.79	0	0.00	87.20	0.2	226	0.08%
2023/10/06	0.1	88.28	0	0.00	87.80	0.1	238	0.04%
2023/10/05	0.1	88.00	1	87.80	87.90	-0.9	250	-0.35%
2023/10/04	0.1	87.90	0	0.00	87.70	0.1	262	0.03%
2023/10/03	0.1	87.90	0	0.00	87.90	0.1	268	0.04%
2023/10/02	0.1	88.30	1	88.20	88.20	-0.9	271	-0.33%
2023/09/19	1	90.00	0	0.00	89.60	1	286	0.35%
2023/09/15	1	87.20	0	0.00	87.50	1	267	0.37%
2023/09/04	0.1	87.10	0.5	87.00	86.90	-0.4	268	-0.15%
2023/09/01	0.4	86.60	0	0.00	86.20	0.4	268	0.15%
2023/08/31	0.1	85.70	0	0.00	85.80	0.1	268	0.04%
2023/08/29	0	86.20	0	0.00	85.90	0	267	0.01%
2023/08/28	1	84.90	0	0.00	85.50	1	265	0.38%
2023/08/25	0.1	84.70	0	0.00	84.20	0.1	264	0.03%
2023/08/21	0	85.70	1.7	84.49	84.10	-1.7	264	-0.64%
2023/08/17	0	0.00	4	84.93	86.80	-4	256	-1.56%
2023/08/16	0	85.50	0	0.00	84.70	0	251	0.01%
2023/08/14	0	86.70	0	0.00	85.70	0	248	0.01%
2023/08/11	0	87.30	0	0.00	87.20	0	245	0.01%
2023/08/10	0	88.50	0	0.00	87.50	0	242	0.00%
2023/08/09	0	89.10	0	0.00	89.00	0	239	0.00%
2023/08/08	2	89.20	0	0.00	89.70	2	238	0.84%
2023/08/07	0	90.00	3	89.63	89.70	-3	243	-1.23%
2023/08/04	0	90.10	0	0.00	90.00	0	246	0.00%
2023/08/02	0	90.60	0	0.00	90.00	0	247	0.00%
2023/07/31	0	0.00	0.1	90.50	90.50	-0.1	250	-0.04%
2023/07/28	0	90.20	0	0.00	90.10	0	254	0.00%
2023/07/27	0	91.00	0	0.00	90.20	0	253	0.00%
2023/07/26	0	91.00	0	0.00	90.60	0	255	0.01%
2023/07/25	0.3	91.10	0	0.00	90.50	0.3	258	0.12%
2023/07/24	1	91.11	0	0.00	90.50	1	261	0.39%
2023/07/21	0	90.90	0	0.00	92.00	0	287	0.00%
2023/07/19	2	89.80	1	88.90	89.20	1	321	0.31%
2023/07/18	0	89.80	0	0.00	89.50	0	323	0.00%
2023/07/17	1	90.01	0	0.00	89.70	1	318	0.32%
2023/07/14	0	0.00	1	90.30	90.70	-1	311	-0.32%
2023/07/13	1.1	90.66	0	0.00	90.60	1.1	305	0.34%
2023/07/12	0	98.40	3	98.23	99.80	-3	290	-1.03%
2023/07/11	2	98.15	0	0.00	98.40	2	280	0.71%
2023/07/07	4	94.25	0	0.00	94.60	4	268	1.49%
2023/07/05	0	94.50	0	0.00	94.70	0	264	0.01%
2023/07/04	0	94.50	0	0.00	94.50	0	264	0.00%
2023/06/30	10	94.10	0	0.00	94.40	10	265	3.76%
2023/06/28	0	91.00	0	0.00	91.00	0	260	0.01%
2023/06/21	0	91.50	0	0.00	91.40	0	259	0.01%
2023/06/12	1	91.00	0	0.00	91.00	1	276	0.36%
2023/06/09	2	91.25	0	0.00	91.30	2	278	0.72%
2023/06/07	0	0.00	0.1	91.30	90.70	-0.1	284	-0.04%
2023/05/29	1	91.30	0	0.00	90.40	1	293	0.34%
2023/05/10	0	0.00	1.1	92.41	92.30	-1.1	280	-0.38%
2023/05/05	0	0.00	0	94.80	95.20	0	288	-0.01%
2023/05/04	0	0.00	0	93.00	94.00	0	289	-0.01%
2023/05/02	0.3	91.40	2	92.10	92.30	-1.7	286	-0.59%
2023/04/28	0	0.00	4	90.40	91.00	-4	286	-1.40%
2023/04/27	0	0.00	1	89.90	89.80	-1	287	-0.35%
2023/04/26	11	88.68	6	89.60	90.70	5	290	1.72%
2023/04/25	2	88.05	0	0.00	90.50	2	260	0.76%
2023/04/24	0.4	90.30	0	0.00	90.50	0.4	222	0.16%
2023/04/20	0.1	91.53	0	0.00	91.00	0.1	233	0.03%
2023/04/07	0	0.00	0.1	90.90	91.00	-0.1	226	-0.04%
2023/04/06	1.1	90.61	0	0.00	91.00	1.1	226	0.50%
2023/03/31	0.2	89.60	0	0.00	89.90	0.2	223	0.09%
2023/03/23	0	0.00	0.2	89.00	89.20	-0.2	216	-0.08%
2023/03/21	0	0.00	10	89.11	88.80	-10	217	-4.60%
2023/03/17	0	0.00	5.2	88.71	88.30	-5.2	208	-2.48%
2023/03/16	0	0.00	0	89.30	88.10	0	207	-0.01%
2023/03/13	2	84.40	0	0.00	85.70	2	198	1.01%
2023/03/08	0.1	87.80	0	0.00	87.30	0.1	200	0.03%
2023/03/06	0	0.00	0	87.50	87.80	0	200	-0.01%
2023/03/03	0.2	87.00	0.1	86.42	85.80	0	199	0.02%
2023/03/02	0	0.00	0.4	85.20	85.10	-0.4	202	-0.22%
2023/03/01	1	85.20	0.1	87.00	84.80	1	202	0.47%
2023/02/24	0.2	85.50	2.1	84.71	86.00	-1.9	197	-0.94%
2023/02/21	0.1	84.90	0	0.00	84.60	0.1	193	0.03%
2023/02/16	0.2	84.70	0	0.00	84.70	0.2	196	0.08%
2023/02/14	0	84.50	0	0.00	84.10	0	196	0.02%
2023/02/10	0	83.11	0	0.00	83.30	0	195	0.01%
2023/02/09	0.2	84.00	0	0.00	83.40	0.2	194	0.10%
2023/02/08	0	84.50	0	0.00	84.60	0	192	0.02%
2023/02/07	0	84.70	0	0.00	85.20	0	189	0.01%
2023/02/06	0	83.60	0	0.00	84.00	0	185	0.01%
2023/01/30	0	79.40	0	0.00	79.30	0	174	0.01%
2023/01/17	0.1	79.60	0	0.00	79.30	0.1	171	0.04%
2023/01/16	0.3	79.00	0	0.00	79.10	0.3	168	0.18%
2023/01/13	0.1	77.00	0	0.00	77.00	0.1	165	0.06%
2023/01/11	0	0.00	5.2	77.65	77.20	-5.2	171	-3.04%
2023/01/10	8	76.13	0.2	75.30	76.80	7.9	165	4.75%
2022/12/26	0.2	74.00	0	0.00	73.90	0.2	164	0.12%
2022/12/19	0	0.00	2	74.20	74.00	-2	185	-1.08%
2022/12/01	0	0.00	4	74.35	74.60	-4	191	-2.09%
2022/11/15	0	69.60	0	0.00	69.60	0	180	0.01%
2022/11/09	0	69.40	0	0.00	69.90	0	183	0.01%
2022/10/31	0	0.00	0.2	65.60	65.20	-0.2	190	-0.08%
2022/10/26	0	64.10	0	0.00	63.80	0	200	0.01%
2022/10/24	2	66.00	0	0.00	65.90	2	194	1.04%
2022/10/18	0.1	66.00	0	0.00	66.70	0.1	185	0.03%
2022/10/17	3	66.07	0	0.00	66.00	3	188	1.61%
2022/10/13	0	68.10	0	0.00	67.90	0	191	0.01%
2022/10/07	0	70.50	0	0.00	70.10	0	200	0.00%
2022/10/03	0.1	69.36	0	0.00	69.40	0.1	220	0.02%
2022/09/28	0.1	70.07	0	0.00	69.10	0.1	223	0.03%
2022/09/27	0	71.80	0	0.00	71.70	0	222	0.01%
2022/09/26	0	72.90	0	0.00	72.40	0	230	0.01%
2022/09/21	0	72.50	0	0.00	72.30	0	238	0.01%
2022/09/19	0	73.60	0	0.00	73.40	0	244	0.01%
2022/09/15	0	74.50	0	0.00	74.30	0	264	0.02%
2022/09/13	3	75.70	0	0.00	74.80	3	270	1.12%
2022/09/07	0	72.60	0	0.00	72.20	0	275	0.01%
2022/09/06	0.1	73.02	0	0.00	72.70	0.1	276	0.02%
2022/09/05	0	73.60	0	0.00	73.20	0	278	0.01%
2022/09/01	0.1	74.08	0	0.00	74.00	0.1	281	0.02%
2022/08/29	0	74.00	0	0.00	74.20	0	280	0.01%
2022/08/19	0	74.50	0	0.00	74.80	0	302	0.01%
2022/08/16	0	75.80	0	0.00	75.60	0	305	0.00%
2022/08/09	1	74.70	0	0.00	75.20	1	314	0.32%
2022/08/08	0	74.70	0	0.00	74.60	0	321	0.01%
2022/08/04	0	75.28	0	0.00	74.90	0	330	0.01%
2022/08/03	0.2	75.80	0	0.00	76.40	0.2	330	0.07%
2022/08/02	0.1	77.50	0	0.00	76.90	0.1	339	0.03%
2022/07/18	0	0.00	0	72.00	74.00	0	391	-0.01%
2022/07/14	0	73.00	0	0.00	73.00	0	400	0.00%
2022/07/12	0.1	74.93	0	0.00	72.20	0.1	408	0.02%
2022/07/11	0	76.80	0	0.00	76.30	0	404	0.00%
2022/07/07	0	0.00	1	80.30	80.00	-1	403	-0.25%
2022/07/06	2	79.50	0	0.00	78.80	2	402	0.51%
2022/07/04	0.2	81.21	0	0.00	81.20	0.2	394	0.06%
2022/06/30	0	0.00	0	88.70	88.50	0	383	0.00%
2022/06/22	1	84.90	0	0.00	84.90	1	359	0.28%
2022/06/13	1	82.42	0	0.00	82.60	1	375	0.27%
2022/06/09	1	84.40	0	0.00	84.30	1	403	0.25%
2022/06/02	0	85.20	0	0.00	84.50	0	472	0.00%
2022/05/31	0	0.00	3	86.70	84.50	-3	486	-0.62%
2022/05/30	0	87.50	0	0.00	88.10	0	486	0.00%
2022/05/20	0.2	84.30	0	0.00	84.00	0.2	512	0.04%
2022/05/13	3	82.70	0	0.00	82.70	3	513	0.58%
2022/05/12	0	79.80	0	0.00	79.60	0	506	0.00%
2022/05/09	0.2	82.45	0	0.00	82.10	0.2	492	0.03%
2022/04/28	0	0.00	1	90.80	91.40	-1	464	-0.22%
2022/04/27	4	89.10	4	89.93	90.10	0	455	0.00%
2022/04/25	0	0.00	2	89.40	88.20	-2	440	-0.45%
2022/04/22	0.1	89.00	0	0.00	89.50	0.1	440	0.01%
2022/04/21	3	89.00	3	88.40	88.80	0	436	0.00%
2022/04/20	0	0.00	3	87.07	88.50	-3	430	-0.70%
2022/04/19	3	85.40	0	0.00	84.80	3	418	0.72%
2022/04/18	6	87.00	3	86.97	85.30	3	415	0.72%
2022/04/15	0	0.00	3	85.90	86.30	-3	406	-0.74%
2022/04/14	0	0.00	5	84.94	85.00	-5	399	-1.25%
2022/04/13	3	83.20	0	0.00	83.00	3	392	0.76%
2022/04/11	0	0.00	1	82.70	82.70	-1	389	-0.26%
2022/04/07	0	0.00	5	82.50	82.50	-5	383	-1.30%
2022/04/06	1	81.80	0	0.00	81.80	1	382	0.26%
2022/03/28	0.1	81.41	0	0.00	81.40	0.1	378	0.03%
2022/03/25	3	80.60	3	81.20	81.20	0	375	0.00%
2022/03/23	2	82.30	2	82.00	82.00	0	367	0.00%
2022/03/16	4.1	78.50	4	80.00	80.00	0.1	352	0.02%
2022/03/15	4.1	80.85	0.4	80.40	79.80	3.7	339	1.08%
2022/03/14	5	82.60	0	0.00	81.70	5	327	1.53%
2022/03/11	10	81.18	9.1	82.93	83.60	0.9	308	0.29%
2022/03/10	1	79.80	0	0.00	79.80	1	282	0.35%
2022/03/08	1	73.09	0	0.00	72.20	1	247	0.42%
2022/03/07	0.1	76.58	0	0.00	75.80	0.1	236	0.04%
2022/03/04	1	80.40	0	0.00	79.40	1	222	0.45%
2022/03/03	1	78.70	0	0.00	80.00	1	216	0.46%
2022/03/02	0	0.00	1.1	76.27	78.50	-1.1	204	-0.54%
2022/03/01	3	74.20	1	74.10	75.40	2	192	1.04%
2022/02/25	3	75.40	2	76.40	74.50	1	186	0.54%
2022/02/24	0	0.00	4	76.25	75.40	-4	178	-2.24%
2022/02/23	2	76.29	2	76.00	76.00	0	174	0.01%
2022/02/22	0	0.00	6	76.23	75.80	-6	175	-3.42%
2022/02/18	2	75.10	1	75.00	74.80	1	165	0.61%
2022/02/17	3.2	75.69	0	0.00	75.40	3.2	173	1.85%
2022/02/16	2	74.80	0	0.00	76.00	2	176	1.15%
2022/02/15	2.1	74.33	1	75.10	74.50	1.1	176	0.62%
2022/02/14	2	72.41	2	73.00	73.00	0	173	0.01%
2022/02/11	2	72.80	0	0.00	73.00	2	173	1.15%
2022/02/10	0	0.00	0.5	72.80	72.80	-0.5	172	-0.29%
2022/02/09	1	71.90	0	0.00	72.00	1	171	0.58%
2022/01/25	0	69.70	0	0.00	69.80	0	175	0.02%
2022/01/21	0	70.40	0	0.00	70.20	0	175	0.02%
2022/01/20	0	70.70	0	0.00	71.00	0	175	0.02%
2022/01/19	0	70.70	0	0.00	70.80	0	175	0.01%
2022/01/14	0	69.70	0	0.00	69.90	0	171	0.01%
2022/01/13	0	69.80	0	0.00	69.80	0	173	0.01%
2022/01/11	0	69.70	0	0.00	69.70	0	176	0.01%
2021/12/23	0	0.00	2	68.60	68.80	-2	197	-1.01%
2021/12/14	0	68.30	0	0.00	68.20	0	212	0.01%
2021/12/10	0	68.90	1	69.80	68.20	-1	215	-0.45%
2021/12/08	0	0.00	1	68.90	68.90	-1	213	-0.47%
2021/12/06	1	68.30	0	0.00	68.40	1	216	0.46%
2021/12/01	1	68.00	0	0.00	67.90	1	229	0.44%
2021/11/22	0	0.00	4	68.30	68.30	-4	251	-1.59%
2021/11/16	0	0.00	4	69.08	71.00	-4	284	-1.41%
2021/11/15	0	0.00	3	68.40	69.50	-3	288	-1.04%
2021/11/12	0	0.00	1.7	68.26	68.40	-1.7	301	-0.56%
2021/11/10	1	67.00	0	0.00	67.00	1	319	0.31%
2021/11/04	5	68.32	0	0.00	68.30	5	346	1.44%
2021/10/19	0	0.00	0.1	66.30	66.30	-0.1	424	-0.01%
2021/10/04	0	66.40	0	0.00	66.20	0	509	0.01%
2021/10/01	0	67.00	0	0.00	67.20	0	515	0.01%
2021/09/22	0	67.60	0	0.00	67.00	0	694	0.00%
2021/09/09	0	69.40	0	0.00	69.10	0	718	0.00%
2021/09/08	0.1	70.00	0	0.00	69.70	0.1	717	0.01%
2021/09/06	0	69.60	3	69.00	69.00	-3	717	-0.41%
2021/09/03	2	70.30	0	0.00	70.00	2	714	0.28%
2021/09/02	0.1	70.20	0	0.00	69.90	0.1	714	0.01%
2021/08/31	2	71.10	0	0.00	71.10	2	708	0.28%
2021/08/25	0.1	73.20	0.1	73.19	72.90	0	720	0.00%
2021/08/23	0	0.00	0	71.00	70.70	0	729	0.00%
2021/08/20	2	69.30	0	0.00	69.30	2	728	0.27%
2021/08/19	0.2	72.99	0	0.00	73.00	0.2	710	0.02%
2021/08/18	0.1	73.40	0	0.00	75.10	0.1	700	0.01%
2021/08/10	0	0.00	1	73.80	73.50	-1	788	-0.13%
2021/08/09	0	0.00	1	70.80	71.70	-1	909	-0.11%
2021/08/05	0	0.00	1	72.40	71.80	-1	941	-0.11%
2021/08/04	0.1	72.60	0	0.00	72.20	0.1	966	0.01%
2021/08/02	2	71.90	0	0.00	72.00	2	980	0.20%
2021/07/30	1	75.50	0	0.00	75.10	1	968	0.10%
2021/07/29	1	75.10	0	0.00	75.20	1	959	0.10%
2021/07/28	2.2	72.50	2.2	73.68	73.90	0	952	0.00%
2021/07/27	0	0.00	2	74.40	74.00	-2	956	-0.21%
2021/07/23	0.1	74.70	0	0.00	74.50	0.1	964	0.01%
2021/07/22	2	75.00	0	0.00	73.40	2	975	0.21%
2021/07/19	0	0.00	1	72.80	73.20	-1	954	-0.10%
2021/07/15	1	69.40	0	0.00	71.00	1	936	0.11%
2021/07/13	0	0.00	8.3	68.54	69.20	-8.3	930	-0.89%
2021/07/12	9	69.06	0	0.00	68.90	9	932	0.97%
2021/07/07	1	67.70	0	0.00	67.30	1	931	0.11%
2021/07/02	2	67.50	0	0.00	68.40	2	918	0.22%
2021/07/01	2	70.30	0	0.00	70.70	2	881	0.23%
2021/06/29	0	0.00	1	64.70	64.80	-1	797	-0.13%
2021/06/24	1	63.30	1.1	62.45	62.60	-0.1	803	-0.01%
2021/06/23	0	0.00	3	61.50	61.60	-3	801	-0.37%
2021/06/17	1	61.40	2	61.30	61.30	-1	848	-0.12%
2021/06/11	1	60.40	2	61.00	60.90	-1	874	-0.11%
2021/06/07	0	0.00	0	61.20	60.80	0	875	0.00%
2021/06/04	0	0.00	1	61.80	61.30	-1	874	-0.11%
2021/06/01	1	60.80	0	0.00	61.20	1	861	0.12%
2021/05/31	1	59.60	3	59.70	59.30	-2	850	-0.24%
2021/05/27	2	57.95	0	0.00	58.60	2	837	0.24%
2021/05/26	0.1	58.60	0	0.00	58.40	0.1	832	0.01%
2021/05/25	2	58.50	5	58.46	58.60	-3	828	-0.36%
2021/05/24	1	58.80	0	0.00	58.90	1	815	0.12%
2021/05/21	0	0.00	8	59.60	59.60	-8	807	-0.99%
2021/05/20	15	60.56	0	0.00	59.40	15	802	1.87%
2021/05/19	0.1	60.50	0	0.00	60.30	0.1	775	0.01%
2021/05/18	1.2	61.40	1	62.50	62.50	0.2	745	0.03%
2021/05/17	26	64.22	25.1	64.60	66.00	0.9	681	0.13%
2021/05/14	10	60.10	13	59.95	60.00	-3	552	-0.54%
2021/05/13	0.1	58.80	0	0.00	57.80	0.1	533	0.02%
2021/05/12	4	56.58	1	57.00	56.10	3	512	0.59%
2021/05/07	1	59.20	0	0.00	59.00	1	462	0.22%
2021/05/04	1	58.50	2	58.80	58.60	-1	455	-0.22%
2021/04/29	1	59.30	1	59.50	59.30	0	428	0.00%
2021/04/28	1.1	59.79	2	58.80	60.20	-0.9	415	-0.22%
2021/04/23	0	0.00	0.2	57.40	57.50	-0.2	401	-0.05%
2021/04/21	0	0.00	20	58.20	58.30	-20	387	-5.16%
2021/04/16	2	56.70	6	56.92	58.30	-4	381	-1.05%
2021/04/15	0	0.00	12	56.60	56.60	-12	373	-3.21%
2021/04/14	13	56.59	16	56.96	56.80	-3	369	-0.81%
2021/04/13	10.1	57.20	1	56.90	56.90	9.1	365	2.47%
2021/04/12	4	56.60	1	56.60	57.00	3	359	0.83%
2021/04/09	2	56.80	4	57.30	57.50	-2	353	-0.57%
2021/04/07	2	56.85	1	57.10	57.20	1	347	0.29%
2021/04/06	1	57.20	1.2	57.05	56.70	-0.2	346	-0.06%
2021/04/01	1.2	57.69	0.1	57.60	57.30	1.1	342	0.31%
2021/03/31	7.1	59.97	10	59.50	59.10	-2.9	327	-0.89%
2021/03/30	11	57.95	0	0.00	58.80	11	311	3.54%
2021/03/25	1	55.10	0	0.00	55.60	1	288	0.35%
2021/03/24	11.1	55.03	10.1	55.50	55.80	1	276	0.34%
2021/03/23	1	53.30	2	53.20	53.80	-1	261	-0.38%
2021/03/22	6	52.38	0	0.00	53.50	6	252	2.38%
2021/03/19	10	51.46	0	0.00	51.70	10	234	4.27%
2021/03/18	0	0.00	1	47.55	48.00	-1	201	-0.50%
2021/03/09	2	46.60	0	0.00	46.65	2	197	1.01%
2021/03/08	0	0.00	5	46.50	46.60	-5	198	-2.52%
2021/03/05	1	46.05	0	0.00	46.15	1	204	0.49%
2021/02/24	0.1	46.30	0	0.00	46.20	0.1	210	0.02%
2021/01/22	0	0.00	0.1	45.00	45.10	-0.1	234	-0.04%
2021/01/19	0	0.00	3	45.93	45.55	-3	225	-1.33%
2020/12/28	0	0.00	1	46.20	46.20	-1	204	-0.49%
2020/12/02	0	0.00	1	45.60	44.65	-1	201	-0.50%
2020/12/01	0	0.00	1	45.55	45.60	-1	199	-0.50%
2020/11/25	0	0.00	5	44.35	44.35	-5	190	-2.62%
2020/11/23	0	0.00	0.1	44.35	44.40	-0.1	190	-0.05%
2020/11/20	0	0.00	0	44.25	44.30	0	189	0.00%
2020/11/16	3	44.85	0	0.00	44.45	3	194	1.54%
2020/11/13	3	44.25	0	0.00	44.50	3	193	1.55%
2020/11/11	0.1	44.30	3	44.35	44.45	-2.9	192	-1.53%
2020/11/10	0	0.00	7	43.75	43.95	-7	189	-3.70%
2020/11/09	1	43.05	0	0.00	43.60	1	185	0.54%
2020/11/06	1	42.85	0	0.00	42.95	1	182	0.55%
2020/11/05	1	42.55	0	0.00	42.65	1	180	0.55%
2020/10/30	1	42.21	0	0.00	42.20	1	189	0.54%
2020/10/28	1	42.55	0	0.00	42.45	1	194	0.51%
2020/09/24	1	40.80	1	40.60	40.90	0	291	0.00%
2020/09/22	0	0.00	2	41.90	41.90	-2	287	-0.70%
2020/09/10	0	0.00	1.5	42.17	42.25	-1.5	308	-0.49%
2020/09/08	1	42.10	0.1	42.15	42.10	1	308	0.31%
2020/09/07	0	0.00	1	42.00	42.10	-1	311	-0.32%
2020/09/02	1	41.90	0	0.00	41.90	1	316	0.32%
2020/08/31	2	42.13	0	0.00	42.00	2	323	0.62%
2020/08/28	1	42.25	0	0.00	42.35	1	323	0.31%
2020/08/26	0	0.00	4	42.15	42.25	-4	327	-1.22%
2020/08/18	2	43.10	0	0.00	43.20	2	321	0.62%
2020/08/17	0	0.00	0.4	43.35	43.20	-0.4	321	-0.12%
2020/08/10	0	0.00	1	41.55	41.65	-1	317	-0.32%
2020/08/05	1	41.80	0	0.00	41.70	1	318	0.31%
2020/07/30	2	41.95	0	0.00	42.05	2	319	0.63%
2020/07/29	2	41.15	0	0.00	41.70	2	318	0.63%
2020/07/28	3	41.10	0	0.00	41.05	3	314	0.95%
2020/07/27	4	44.80	8	44.55	44.80	-4	305	-1.31%
2020/07/24	1	45.00	4	44.85	44.90	-3	295	-1.01%
2020/07/21	2	45.20	2	45.10	45.10	0	285	0.00%
2020/07/17	2	45.00	5.9	44.92	45.00	-3.9	273	-1.42%
2020/07/16	10	45.30	5	45.39	45.30	5	270	1.85%
2020/07/10	0	0.00	0.1	43.65	43.60	-0.1	262	-0.04%
2020/07/09	1	44.00	0	0.00	44.00	1	263	0.38%
2020/07/01	0	0.00	0.1	43.80	43.80	-0.1	273	-0.04%
2020/06/29	0	0.00	3	43.20	43.20	-3	278	-1.08%
2020/06/23	0	0.00	1	42.65	42.60	-1	282	-0.35%
2020/06/22	0	0.00	1	43.00	42.85	-1	281	-0.36%
2020/06/15	0.1	42.20	0	0.00	42.10	0.1	317	0.03%
2020/06/12	1	41.00	0	0.00	42.10	1	320	0.31%
2020/06/10	0	0.00	1	42.65	42.75	-1	322	-0.31%
2020/06/05	0	0.00	1	42.30	42.30	-1	339	-0.29%
2020/05/26	1	41.85	0	0.00	41.85	1	345	0.29%
2020/05/07	0	0.00	1	41.45	41.70	-1	332	-0.30%
2020/05/04	1	40.95	0	0.00	40.90	1	327	0.31%
2020/04/28	1	40.85	0	0.00	40.90	1	326	0.31%
2020/04/23	0	0.00	1	40.30	40.30	-1	331	-0.30%
2020/04/21	3	40.05	0	0.00	39.70	3	331	0.91%
2020/04/17	5	40.85	0	0.00	40.55	5	325	1.54%
2020/04/14	0	0.00	0.1	40.40	40.25	-0.1	317	-0.02%
2020/04/06	0	0.00	5	38.80	38.85	-5	300	-1.66%
2020/03/31	2	38.90	0	0.00	39.05	2	290	0.69%
2020/03/26	0	0.00	4	37.30	37.25	-4	269	-1.48%
2020/03/25	5	37.18	0	0.00	36.90	5	267	1.87%
2020/03/24	0	0.00	0.2	36.10	35.90	-0.2	260	-0.07%
2020/03/19	3.2	32.09	1	33.35	32.20	2.2	244	0.89%
2020/03/18	2	34.20	2	34.30	34.05	0	230	0.00%
2020/03/17	0	0.00	0.1	34.45	34.10	-0.1	227	-0.04%
2020/03/16	2	36.40	0	0.00	35.50	2	222	0.90%
2020/03/13	1	35.50	5	35.36	36.40	-4	218	-1.83%
2020/03/12	0	0.00	4	38.65	38.60	-4	205	-1.94%
2020/03/10	6	39.50	0	0.00	40.00	6	201	2.99%
2020/03/09	0	0.00	6	40.30	40.20	-6	194	-3.08%
2020/03/02	1	40.45	0	0.00	40.60	1	191	0.52%
2020/02/27	1	41.20	0	0.00	41.10	1	181	0.55%
2020/02/26	0	0.00	0.3	41.30	41.20	-0.3	180	-0.16%
2020/02/20	1	41.60	0	0.00	41.70	1	175	0.57%
2020/02/19	1	41.50	0	0.00	41.50	1	179	0.56%
2020/01/09	0	0.00	2	40.85	40.90	-2	207	-0.96%
2020/01/07	2	41.05	0	0.00	41.05	2	217	0.92%
2019/12/20	0	0.00	0.1	41.95	41.75	-0.1	242	-0.04%
2019/12/09	3	41.82	0	0.00	41.70	3	238	1.26%
2019/12/02	0	0.00	1	40.60	40.50	-1	235	-0.43%
2019/11/18	0	0.00	6.5	40.32	40.50	-6.5	265	-2.45%
2019/11/15	4	40.40	0	0.00	40.45	4	262	1.52%
2019/11/12	2	40.50	0	0.00	40.55	2	265	0.75%
2019/10/29	0	0.00	3	41.65	41.70	-3	264	-1.13%
2019/10/25	3	41.20	0	0.00	41.30	3	257	1.16%
2019/10/22	0	0.00	2	40.75	40.65	-2	250	-0.80%
2019/10/17	2	40.20	0	0.00	40.20	2	232	0.86%
2019/10/15	1	40.30	0	0.00	40.20	1	225	0.44%
2019/10/14	0.9	41.00	0	0.00	40.80	0.9	218	0.40%
2019/09/23	2	42.60	0	42.80	42.50	2	204	0.96%
2019/09/10	3	42.48	0	0.00	42.55	3	225	1.33%
2019/09/02	1	43.90	0	0.00	43.35	1	218	0.46%
2019/08/29	0	0.00	0.1	43.50	43.35	-0.1	212	-0.05%
2019/08/26	2	44.80	0	0.00	45.15	2	195	1.02%
2019/08/22	0.1	45.70	0	0.00	45.55	0.1	196	0.04%
2019/08/21	2	45.70	0	0.00	45.70	2	198	1.01%
2019/07/26	2	46.30	0	0.00	46.20	2	232	0.86%
2019/07/24	1	46.55	0	0.00	46.55	1	232	0.43%
2019/07/17	0	46.90	0	0.00	46.80	0	234	0.00%
2019/07/01	0.1	46.75	0	0.00	46.75	0.1	256	0.04%
2019/06/25	3	46.50	3	46.65	47.10	0	256	0.00%
2019/06/20	0	0.00	1	44.75	44.85	-1	259	-0.39%
2019/06/18	1	44.50	0	0.00	44.65	1	256	0.39%
2019/06/12	0	0.00	1	44.35	44.15	-1	260	-0.38%
2019/06/05	0	0.00	1	44.55	44.50	-1	262	-0.38%
2019/05/30	1	45.25	0	0.00	45.65	1	268	0.37%
2019/05/23	2	43.90	0	0.00	44.00	2	282	0.71%
2019/05/16	1	43.35	0	0.00	43.15	1	293	0.34%
2019/05/14	6	43.45	6	43.45	43.90	0	289	0.00%
2019/05/13	3	46.00	3	46.37	46.40	0	257	0.00%
2019/04/30	0.2	45.80	0	0.00	45.80	0.2	240	0.06%
2019/04/09	1	45.90	0	0.00	45.85	1	248	0.40%
2019/04/08	2	45.50	2	45.85	45.30	0	243	0.00%
2019/04/01	3	44.70	5	44.12	44.20	-2	229	-0.87%
2019/03/29	0	0.00	2	43.33	43.35	-2	223	-0.90%
2019/03/28	3	42.92	1	43.80	43.35	2	221	0.90%
2019/03/26	1	43.00	1	43.30	43.15	0	212	0.00%
2019/03/25	2	41.70	0	0.00	41.75	2	200	1.00%
2019/03/05	2	41.60	2	41.65	41.90	0	184	0.00%
2019/02/26	5	41.02	5	41.00	41.00	0	174	0.00%
2019/02/25	2	41.55	2	42.00	41.85	0	170	0.00%
2019/02/20	0	0.00	1	40.10	40.05	-1	153	-0.65%
2019/01/18	0	0.00	5	38.70	38.90	-5	131	-3.80%
2019/01/08	0	0.00	1	37.35	37.35	-1	111	-0.90%
2018/10/04	0	0.00	1	35.95	35.80	-1	186	-0.54%
2018/09/07	4	36.20	0	0.00	36.15	4	196	2.03%
2018/09/06	1	36.20	0	0.00	36.20	1	196	0.51%
2018/09/05	1	36.00	0	0.00	36.20	1	196	0.51%
2018/08/31	1	36.50	0	0.00	36.45	1	199	0.50%
2018/08/24	0	0.00	10	38.25	38.20	-10	194	-5.14%
2018/08/23	0	0.00	25.5	38.32	38.25	-25.5	191	-13.37%
2018/08/13	0	0.00	2	38.55	38.00	-2	213	-0.94%
2018/08/03	0	0.00	5	38.25	38.45	-5	210	-2.37%
2018/08/02	5	38.45	0	0.00	38.30	5	211	2.37%
2018/07/27	2	38.25	0	0.00	38.10	2	230	0.87%
2018/07/17	0	0.00	0.8	37.80	37.80	-0.8	231	-0.36%
2018/06/25	1	37.70	0	0.00	37.65	1	232	0.43%
2018/06/19	2	38.00	0	0.00	38.00	2	234	0.85%
2018/06/15	2	38.20	0	0.00	38.20	2	233	0.86%
2018/05/23	0	0.00	4	36.95	37.40	-4	199	-2.00%
2018/05/22	4	36.75	0	0.00	36.85	4	190	2.10%
2018/04/30	1	34.80	0	0.00	34.90	1	165	0.60%
2018/03/19	0	0.00	1	34.80	34.85	-1	214	-0.47%
2018/03/14	1	35.25	0	0.00	35.25	1	213	0.47%
2018/03/12	0	0.00	6	35.30	35.05	-6	210	-2.86%
2018/02/22	0	0.00	0	34.20	34.10	0	196	-0.02%
2018/01/30	1	34.50	0	0.00	34.45	1	179	0.56%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析