茂生農經 (1240)-凱基-市政券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.1
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.2	51.37	0	0.00	51.10	1.2	44	2.60%
2024/04/03	0	0.00	3	52.60	52.50	-3	41	-7.18%
2024/02/19	0	0.00	2	48.98	48.95	-2	23	-8.39%
2023/12/18	0	0.00	2	47.80	47.65	-2	27	-7.40%
2023/12/01	0	0.00	0.1	47.35	47.60	-0.1	28	-0.37%
2023/11/30	0.1	45.00	0	0.00	47.60	0.1	29	0.36%
2023/11/29	0	0.00	1	47.25	47.35	-1	29	-3.41%
2023/11/15	1	48.05	1	47.80	47.20	0	28	0.00%
2023/10/24	0	0.00	1	45.20	45.20	-1	24	-4.02%
2023/08/17	1	46.90	0	0.00	46.80	1	28	3.48%
2023/07/11	0	0.00	1	46.10	46.15	-1	29	-3.41%
2023/06/13	0	0.00	1	45.75	45.60	-1	30	-3.23%
2023/06/07	0	0.00	1	45.25	45.35	-1	35	-2.83%
2023/05/26	0	0.00	1	45.40	45.75	-1	89	-1.12%
2023/05/25	0	0.00	1	45.95	45.70	-1	92	-1.08%
2023/05/15	0	0.00	1	45.25	45.20	-1	92	-1.08%
2023/05/12	0	0.00	1	45.05	45.10	-1	92	-1.08%
2023/04/19	0	0.00	1	46.30	46.60	-1	89	-1.12%
2023/04/17	1	45.80	0	0.00	46.25	1	87	1.14%
2023/04/12	1	45.00	0	0.00	45.00	1	85	1.16%
2023/04/11	1	45.05	0	0.00	45.00	1	85	1.17%
2023/04/07	1	45.05	0	0.00	44.95	1	85	1.18%
2023/04/06	1	45.45	0	0.00	45.35	1	85	1.18%
2023/03/28	1	44.65	0	0.00	44.70	1	85	1.18%
2023/03/27	0	0.00	1	45.45	45.60	-1	85	-1.17%
2023/03/24	1	45.20	0	0.00	45.10	1	85	1.17%
2023/03/23	1	45.30	0	0.00	45.15	1	84	1.18%
2023/03/22	0	0.00	3	45.25	45.25	-3	85	-3.52%
2023/03/20	1	45.05	0	0.00	45.00	1	85	1.17%
2023/03/17	1	45.25	0	0.00	44.85	1	85	1.17%
2023/03/16	1	45.30	1	44.45	44.70	0	84	0.00%
2023/03/15	1	46.80	0	0.00	45.90	1	82	1.21%
2023/03/14	1	45.00	0	0.00	45.25	1	82	1.21%
2023/03/13	0.1	46.10	0	0.00	45.90	0.1	82	0.06%
2023/03/10	1.3	46.74	0	0.00	46.40	1.3	81	1.59%
2023/03/01	2	48.45	2	51.80	48.50	0	56	0.00%
2023/02/23	0	0.00	3	46.80	46.80	-3	24	-12.12%
2023/02/21	2	44.73	0	0.00	44.90	2	21	9.22%
2022/10/28	0	0.00	1	42.60	43.45	-1	45	-2.19%
2022/08/18	1	45.50	0	0.00	45.40	1	92	1.08%
2022/08/03	1	44.80	0	0.00	44.70	1	178	0.56%
2022/06/30	0	0.00	1	46.50	44.80	-1	896	-0.11%
2022/06/28	1	46.20	0	0.00	46.50	1	894	0.11%
2022/06/16	1	47.50	0	0.00	47.45	1	887	0.11%
2022/06/15	5	47.78	0	0.00	47.70	5	885	0.56%
2022/06/02	2	48.85	1	48.45	48.30	1	876	0.11%
2022/05/30	2	49.50	0	0.00	49.45	2	869	0.23%
2022/05/27	0	0.00	1	51.20	50.30	-1	865	-0.12%
2022/05/26	0	0.00	1	49.65	49.75	-1	859	-0.12%
2022/05/25	1	50.50	3	51.30	50.50	-2	853	-0.23%
2022/05/18	4	48.60	0	0.00	48.25	4	823	0.49%
2022/05/13	1	49.60	0	0.00	47.55	1	804	0.12%
2022/05/12	1	49.85	1	49.90	50.10	0	779	0.00%
2022/05/10	1	52.50	1	53.00	52.00	0	762	0.00%
2022/05/09	5	55.02	0	0.00	54.30	5	749	0.67%
2022/05/06	10	61.04	23	60.88	59.80	-13	723	-1.80%
2022/05/05	5	57.10	0	0.00	56.80	5	678	0.74%
2022/05/04	3	56.00	0	0.00	56.00	3	670	0.45%
2022/04/29	6	59.80	33.8	62.05	58.40	-27.8	644	-4.31%
2022/04/28	30.8	62.10	3	61.20	62.10	27.8	598	4.64%
2022/04/27	14	58.21	14	57.76	56.50	0	577	0.00%
2022/04/26	1	55.20	0	0.00	55.20	1	547	0.18%
2022/04/25	9	60.39	4	60.58	60.00	5	528	0.95%
2022/04/22	3	67.37	1	68.60	66.60	2	505	0.40%
2022/04/21	9	73.73	18	74.36	74.00	-9	450	-2.00%
2022/04/20	232	72.99	234.4	73.00	73.00	-2.4	318	-0.75%	大買/大賣/
2022/04/19	7	63.59	3.3	67.21	66.40	3.7	199	1.86%
2022/04/18	2.2	62.00	0	0.00	63.10	2.2	102	2.14%
2022/04/15	37	57.09	34	56.88	57.40	3	73	4.05%
2022/04/14	0	0.00	5	51.98	52.20	-5	38	-13.13%
2022/04/13	5	51.62	0	0.00	51.70	5	36	13.69%
2022/04/12	1	54.30	6	53.92	51.80	-5	35	-14.18%
2022/04/11	1	54.00	0	0.00	54.30	1	31	3.17%
2022/03/25	1	51.70	0	0.00	51.30	1	25	3.96%
2022/03/02	0	0.00	5	50.90	51.30	-5	24	-20.59%
2022/02/07	1	51.60	0	0.00	52.00	1	23	4.26%
2022/01/17	0	0.00	2	51.00	50.90	-2	23	-8.34%
2021/12/29	1	51.60	0	0.00	51.50	1	23	4.22%
2021/11/18	1	51.10	0	0.00	51.10	1	32	3.10%
2021/11/01	2	51.90	1	51.10	51.10	1	33	2.95%
2021/09/22	1	51.90	0	0.00	51.90	1	45	2.20%
2021/09/14	1	52.30	0	0.00	52.40	1	48	2.08%
2021/09/13	2	52.40	0	0.00	52.30	2	48	4.12%
2021/09/10	0	0.00	5	52.70	52.80	-5	50	-9.96%
2021/08/30	11	56.45	0	0.00	57.20	11	51	21.51%
2021/07/21	0.1	54.00	0	0.00	53.70	0.1	87	0.06%
2021/07/01	0	0.00	0.1	54.60	54.60	-0.1	107	-0.11%
2021/05/04	0	0.00	4	57.05	57.50	-4	107	-3.72%
2021/04/22	1	57.60	0	0.00	56.80	1	86	1.16%
2021/04/16	3	58.70	0	0.00	58.80	3	81	3.68%
2020/11/10	2	58.80	0	0.00	58.80	2	84	2.37%
2020/11/06	1	59.50	0	0.00	59.70	1	90	1.10%
2020/11/03	0	0.00	2	60.15	60.00	-2	94	-2.11%
2020/11/02	2	58.20	1	58.90	59.90	1	96	1.03%
2020/10/30	1	58.40	0	0.00	58.40	1	97	1.03%
2020/10/29	0	0.00	3	60.07	59.50	-3	97	-3.08%
2020/10/21	0	0.00	2	59.30	59.00	-2	112	-1.78%
2020/10/19	0	0.00	1	58.60	58.70	-1	132	-0.75%
2020/09/23	0	0.00	4	58.30	58.20	-4	239	-1.67%
2020/09/21	0	0.00	1	58.50	59.00	-1	242	-0.41%
2020/08/26	0	0.00	10	58.93	58.90	-10	308	-3.24%
2020/08/25	10	58.55	0	0.00	58.50	10	306	3.26%
2020/08/21	0	0.00	1	58.30	58.20	-1	303	-0.33%
2020/08/20	1	57.70	0	0.00	57.50	1	302	0.33%
2020/08/18	1	59.50	0	0.00	59.70	1	294	0.34%
2020/08/17	0	0.00	1	60.20	60.20	-1	293	-0.34%
2020/08/14	2	59.60	0	0.00	59.80	2	292	0.68%
2020/08/13	1	61.50	0	0.00	60.00	1	291	0.34%
2020/08/11	0	0.00	3	62.10	61.40	-3	284	-1.06%
2020/08/07	1	60.50	0	0.00	60.40	1	280	0.36%
2020/07/31	5	61.30	0	0.00	61.20	5	271	1.84%
2020/07/30	0	0.00	2	62.20	62.20	-2	269	-0.74%
2020/07/28	2	59.60	1	60.50	57.80	1	264	0.38%
2020/07/27	1	60.90	1	61.70	60.90	0	259	0.00%
2020/07/24	1	63.00	2	62.65	61.60	-1	257	-0.39%
2020/07/22	3	65.90	2	65.10	65.10	1	236	0.42%
2020/07/21	9	68.63	8	68.03	66.00	1	224	0.45%
2020/07/20	1	65.10	1	63.80	67.10	0	189	0.00%
2020/07/17	1	61.00	0	0.00	61.00	1	154	0.65%
2020/07/16	4	58.78	1	58.50	58.80	3	145	2.06%
2020/07/10	0	0.00	1	57.50	57.20	-1	137	-0.73%
2020/06/30	1	58.10	0	0.00	57.30	1	129	0.77%
2020/06/29	1	56.50	0	0.00	56.30	1	128	0.78%
2020/06/24	2	57.25	0	0.00	57.20	2	126	1.58%
2020/06/18	1	62.00	1	60.20	60.90	0	103	0.00%
2020/06/17	1	59.80	0	0.00	60.80	1	88	1.13%
2020/06/16	1	58.70	1	58.40	56.10	0	63	0.00%
2020/05/19	5	52.92	5	53.66	53.50	0	62	0.00%
2020/04/23	0	0.00	2	50.90	50.70	-2	65	-3.07%
2020/04/21	2	50.00	0	0.00	50.00	2	67	2.96%
2019/12/05	0	0.00	1	52.40	52.50	-1	102	-0.97%
2019/12/03	1	53.80	0	0.00	53.40	1	113	0.88%
2019/11/13	0	0.00	1	53.20	53.70	-1	198	-0.50%
2019/11/12	0	0.00	1	53.00	53.10	-1	198	-0.50%
2019/11/11	2	54.00	0	0.00	53.70	2	197	1.01%
2019/10/02	1	55.70	1	54.60	54.60	0	202	0.00%
2019/09/25	0	0.00	1	56.60	56.60	-1	196	-0.51%
2019/09/19	1	57.80	0	0.00	57.10	1	194	0.51%
2019/09/18	1	57.00	3	57.20	56.90	-2	198	-1.01%
2019/09/16	1.1	55.13	0	0.00	55.20	1.1	188	0.56%
2019/09/11	0	0.00	1	55.00	55.00	-1	185	-0.54%
2019/09/06	2	56.15	0	0.00	56.10	2	176	1.13%
2019/09/05	2	55.50	2	57.40	56.50	0	173	0.00%
2019/09/02	4	60.58	4	59.90	56.70	0	154	0.00%
2019/08/28	1	53.50	1	52.50	53.80	0	101	0.00%
2019/05/24	2	48.80	2	50.33	49.00	0	115	0.00%
2019/05/22	6	49.67	6	50.15	50.40	0	106	0.00%
2019/04/24	0	0.00	1	42.90	43.10	-1	85	-1.17%
2019/04/22	1	43.60	0	0.00	43.50	1	89	1.12%
2019/03/29	3	44.43	3	43.98	43.10	0	146	0.00%
2019/03/15	0	0.00	11	40.70	40.55	-11	182	-6.04%
2019/03/11	1	41.15	0	0.00	41.15	1	177	0.56%
2019/02/15	1	41.25	0	0.00	41.25	1	160	0.62%
2019/02/11	2	39.70	0	0.00	39.75	2	151	1.32%
2019/01/15	2	41.05	0	0.00	40.65	2	136	1.46%
2019/01/11	3	42.63	0	0.00	42.10	3	132	2.27%
2019/01/09	0	0.00	1	42.85	42.60	-1	124	-0.80%
2019/01/08	2	44.10	0	0.00	44.20	2	118	1.68%
2019/01/07	1	43.70	0	0.00	44.20	1	111	0.89%
2019/01/04	0	0.00	1	40.35	42.65	-1	94	-1.06%
2019/01/03	1	38.40	0	0.00	38.80	1	76	1.31%
2018/08/08	0	0.00	3	57.83	55.20	-3	56	-5.28%