鮮活果汁-KY (1256)-凱基-市政券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	145.92	140.50	-1	68	-1.52%
2024/12/09	0.1	135.00	0	0.00	136.00	0.1	65	0.15%
2024/11/29	1	134.00	0	0.00	134.00	1	67	1.49%
2024/11/15	0	135.50	0	0.00	135.00	0	64	0.06%
2024/11/13	0	0.00	1	137.50	136.00	-1	65	-1.54%
2024/11/12	1	134.04	0	0.00	136.00	1	64	1.56%
2024/09/30	0	0.00	6.2	160.53	168.00	-6.2	30	-20.27%
2024/09/27	6.2	153.00	0	0.00	153.00	6.2	26	23.18%
2024/08/05	0	168.00	0	0.00	166.50	0	26	0.02%
2024/07/18	0	0.00	0	192.00	192.00	0	24	-0.05%
2024/06/24	0	199.00	0	0.00	203.00	0	23	0.17%
2024/06/20	1	198.00	0	0.00	200.50	1	23	4.26%
2024/06/19	0.1	198.00	0.1	198.00	197.50	0	23	0.08%
2024/06/04	0	200.00	0	0.00	200.00	0	20	0.05%
2024/06/03	0	212.00	0	0.00	209.50	0	18	0.01%
2024/05/28	0	0.00	1	211.50	211.00	-1	18	-5.29%
2024/05/27	0	0.00	1	211.00	211.00	-1	18	-5.30%
2024/05/22	0	0.00	0.1	215.00	221.00	-0.1	17	-0.57%
2024/05/15	0.1	202.20	0	0.00	202.50	0.1	17	0.31%
2024/05/14	1	195.00	0	0.00	197.00	1	17	5.79%
2024/05/13	0	0.00	1	204.50	205.50	-1	15	-6.28%
2024/05/03	1	217.50	0	0.00	216.00	1	14	6.84%
2024/05/02	1	216.00	0	0.00	216.00	1	14	6.94%
2024/04/23	0	0.00	0	212.00	209.50	0	14	-0.31%
2024/03/13	0	0.00	2	235.25	235.00	-2	9	-21.28%
2024/03/12	0	236.00	0	0.00	239.00	0	9	0.22%
2023/10/11	0	263.00	0	0.00	261.00	0	11	0.17%
2023/08/30	0	276.00	0	0.00	272.50	0	13	0.14%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.15%
2023/08/16	0	275.00	0	0.00	271.50	0	12	0.16%
2023/08/07	0	303.50	0	0.00	301.00	0	12	0.16%
2023/06/13	0	317.00	0	0.00	313.00	0	19	0.06%
2023/04/21	0	296.50	0	0.00	294.00	0	34	0.02%
2022/12/07	1	281.50	1	285.50	274.50	0	12	0.00%
2022/11/16	0	0.00	13	240.23	239.00	-13	12	-105.41%
2022/11/15	19	238.47	6	238.50	238.50	13	11	116.95%
2022/08/25	0	243.50	0	0.00	241.50	0	8	0.24%
2022/06/22	0	283.00	0	0.00	276.50	0	27	0.08%
2022/06/15	0	282.00	0	0.00	284.50	0	27	0.10%
2022/05/17	0	0.00	1	255.00	258.00	-1	28	-3.46%
2022/05/05	0.1	293.00	0	0.00	295.00	0.1	19	0.34%
2022/05/04	0	0.00	0	282.00	290.00	0	19	-0.08%
2022/04/18	0	273.50	0	0.00	271.50	0	21	0.09%
2022/04/15	0	280.50	0	0.00	279.00	0	21	0.06%
2022/04/14	0	282.50	0	0.00	281.00	0	21	0.12%
2022/03/30	1	293.00	0	0.00	293.00	1	23	4.20%
2022/03/09	0.1	296.50	0	292.00	291.50	0.1	25	0.39%
2022/03/03	0.1	321.00	0	0.00	321.00	0.1	23	0.25%
2022/03/02	0	0.00	0.3	318.00	319.50	-0.3	23	-1.11%
2022/02/11	0	327.50	0	0.00	326.00	0	27	0.02%
2022/02/10	0	325.50	0	0.00	324.00	0	27	0.11%
2022/01/14	0	0.00	0	323.50	323.00	0	30	-0.03%
2022/01/12	0	324.50	0	0.00	321.00	0	30	0.04%
2022/01/11	2	330.00	0	331.00	327.00	2	30	6.40%
2022/01/04	0	324.50	0	0.00	322.00	0	30	0.04%
2021/12/29	0	320.50	0	0.00	320.00	0	32	0.04%
2021/12/28	0	322.00	0	0.00	323.00	0	32	0.03%
2021/12/23	0	320.50	0	0.00	319.50	0	32	0.02%
2021/12/20	0	326.50	0	0.00	324.00	0	34	0.03%
2021/12/15	0	324.00	0	0.00	323.00	0	36	0.12%
2021/12/13	0	0.00	2	327.50	325.00	-2	36	-5.43%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.08%
2021/12/07	0.1	326.50	0	0.00	324.50	0.1	38	0.13%
2021/12/06	0.2	320.00	0	0.00	318.00	0.2	38	0.56%
2021/12/03	0	0.00	0.2	340.00	338.00	-0.2	36	-0.41%
2021/12/02	0.2	342.20	0	0.00	339.00	0.2	37	0.47%
2021/12/01	0	358.00	0	0.00	354.50	0	37	0.04%
2021/11/16	0	363.50	0	0.00	362.00	0	52	0.02%
2021/11/15	0	361.50	0	0.00	361.50	0	53	0.02%
2021/11/12	0.1	362.95	1	359.50	361.00	-0.9	54	-1.74%
2021/11/09	0	370.00	0	0.00	367.00	0	57	0.02%
2021/11/05	0	372.50	0	0.00	371.00	0	58	0.02%
2021/10/19	0	0.00	0	371.00	370.00	0	70	-0.04%
2021/10/12	0	376.00	0	0.00	370.00	0	70	0.02%
2021/10/06	0	374.50	0	0.00	371.00	0	70	0.02%
2021/09/30	0	385.00	0	0.00	378.00	0	71	0.04%
2021/09/28	0	387.84	0	0.00	384.50	0	73	0.05%
2021/09/27	0	390.50	4	387.50	386.50	-4	73	-5.43%
2021/09/24	0.1	398.33	0	0.00	396.00	0.1	71	0.08%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.03%
2021/09/15	0.1	407.06	0	0.00	405.50	0.1	69	0.08%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.02%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.01%
2021/09/10	4	410.54	0	0.00	409.50	4	67	5.97%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.02%
2021/09/07	0.1	413.07	0	0.00	410.00	0.1	67	0.10%
2021/09/01	1	416.05	0	0.00	417.00	1	66	1.56%
2021/08/31	0.1	417.75	0	0.00	419.00	0.1	66	0.08%
2021/08/30	0.1	415.57	5	413.50	409.00	-4.9	69	-7.04%
2021/08/24	0.1	440.50	0	0.00	440.00	0.1	57	0.17%
2021/08/23	0.5	440.00	0	0.00	442.00	0.5	57	0.86%
2021/08/20	0	419.00	0	0.00	419.50	0	57	0.01%
2021/08/19	0	416.75	0	0.00	413.00	0	57	0.03%
2021/08/18	0.4	415.49	1	416.50	422.50	-0.6	59	-1.00%
2021/08/17	0	420.50	0	0.00	418.50	0	57	0.02%
2021/08/16	0.9	427.16	0	0.00	416.50	0.9	56	1.66%
2021/08/13	0	447.00	0	0.00	439.50	0	53	0.01%
2021/08/12	0	446.00	1	444.50	445.00	-1	52	-1.87%
2021/08/11	1	447.50	0	0.00	446.00	1	52	1.91%
2021/08/09	0.1	463.51	3.4	464.59	453.50	-3.3	51	-6.48%
2021/08/06	0.1	487.00	0	0.00	489.50	0.1	46	0.11%
2021/08/03	0	495.50	0	0.00	496.00	0	51	0.02%
2021/08/02	0	502.00	0	0.00	499.00	0	51	0.02%
2021/07/29	0.1	507.07	0	0.00	504.00	0.1	51	0.21%
2021/07/26	0	497.00	0	0.00	494.00	0	51	0.00%
2021/07/23	0	495.00	0	0.00	492.50	0	51	0.02%
2021/07/19	0.1	499.00	0	0.00	490.50	0.1	52	0.10%
2021/07/16	0	492.00	0	0.00	489.50	0	52	0.02%
2021/07/15	0	0.00	0.1	496.00	491.50	-0.1	53	-0.09%
2021/07/09	0	503.00	0	0.00	502.00	0	51	0.01%
2021/07/07	0	0.00	1	486.97	490.00	-1	50	-2.03%
2021/06/30	0	0.00	0.5	444.18	441.00	-0.5	51	-0.98%
2021/06/29	0	0.00	0.1	443.00	441.50	-0.1	51	-0.19%
2021/06/28	0	443.00	0	0.00	440.00	0	52	0.01%
2021/06/25	0	445.00	0	0.00	442.00	0	52	0.02%
2021/06/23	0	442.00	0	0.00	440.50	0	54	0.02%
2021/06/22	0	442.50	0	0.00	441.00	0	55	0.02%
2021/06/11	0.1	438.00	0	0.00	436.50	0.1	62	0.16%
2021/06/07	0.1	445.50	0.1	445.00	437.00	0	68	0.00%
2021/05/28	0	472.00	0	0.00	477.50	0	71	0.00%
2021/05/13	2	421.50	0	0.00	421.50	2	74	2.70%
2021/05/12	0.7	426.27	1.6	422.32	421.50	-0.9	72	-1.20%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.01%
2021/05/07	0.3	449.17	0	0.00	449.00	0.3	65	0.46%
2021/05/06	0.1	446.00	0	0.00	444.00	0.1	65	0.12%
2021/04/14	0.1	438.00	0	0.00	439.00	0.1	61	0.08%
2021/04/12	0.3	445.76	0	444.50	440.00	0.3	59	0.51%
2021/04/08	0	0.00	0	459.50	452.00	0	58	-0.02%
2021/03/31	0	448.00	0	0.00	442.50	0	55	0.01%
2021/03/30	0.1	445.33	0	0.00	445.50	0.1	54	0.20%
2021/03/25	0	0.00	0	438.00	435.50	0	52	-0.02%
2021/03/19	0	0.00	0.1	444.98	437.00	-0.1	53	-0.28%
2021/03/18	3.1	455.23	3	456.00	450.50	0.1	52	0.10%
2021/03/17	0.1	473.00	0	0.00	459.00	0.1	51	0.10%
2021/03/16	0.2	463.00	0	0.00	458.50	0.2	52	0.28%
2021/03/12	0	0.00	1	420.00	413.00	-1	49	-2.00%
2021/03/11	2	414.50	1	415.50	415.00	1	50	1.97%
2021/03/08	0	0.00	0.1	391.00	384.00	-0.1	49	-0.20%
2021/02/19	0	0.00	0.2	338.00	342.00	-0.2	41	-0.59%
2021/02/02	0	296.50	0	0.00	292.50	0	47	0.03%
2021/01/27	1	289.00	0	0.00	288.00	1	50	1.98%
2021/01/26	0	290.00	0	0.00	287.50	0	50	0.06%
2021/01/25	0.5	288.50	0	0.00	289.50	0.5	51	0.88%
2021/01/15	1	291.50	0	0.00	291.00	1	50	1.97%
2021/01/08	0	0.00	1	295.50	295.00	-1	52	-1.90%
2021/01/06	0	300.00	0	0.00	298.50	0	53	0.04%
2020/12/18	0	0.00	1	301.50	301.50	-1	69	-1.44%
2020/12/11	1	290.00	0	0.00	291.00	1	76	1.31%
2020/12/10	2	291.31	0	0.00	293.50	2	77	2.61%
2020/11/25	0	0.00	0.4	317.42	313.50	-0.4	78	-0.45%
2020/11/12	1.2	305.25	2	308.75	304.00	-0.8	81	-0.98%
2020/11/11	1	298.00	0	0.00	296.50	1	78	1.28%
2020/11/09	0	0.00	1	290.50	291.50	-1	82	-1.21%
2020/11/05	1	281.00	0	0.00	287.00	1	80	1.25%
2020/11/04	0	280.00	0	0.00	277.00	0	79	0.01%
2020/09/24	0	0.00	0.3	266.00	265.50	-0.3	72	-0.39%
2020/09/22	1	272.00	0	0.00	271.50	1	69	1.43%
2020/09/21	0	0.00	1	279.00	284.00	-1	66	-1.51%
2020/09/15	0	0.00	1	248.00	253.00	-1	60	-1.65%
2020/09/14	0	0.00	1	239.00	243.00	-1	57	-1.73%
2020/09/02	0	0.00	1	232.00	231.00	-1	53	-1.87%
2020/08/27	0.3	221.00	0	0.00	220.00	0.3	55	0.54%
2020/08/19	0	0.00	0.1	228.50	229.00	-0.1	53	-0.19%
2020/08/18	0	0.00	0.1	221.00	221.00	-0.1	51	-0.19%
2020/08/14	1	212.50	0	0.00	213.50	1	50	1.98%
2020/08/13	0	0.00	1	213.00	212.50	-1	50	-1.98%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.21%
2020/07/28	1	200.00	0	0.00	200.50	1	48	2.07%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.21%
2020/07/15	1.1	207.14	0	0.00	208.50	1.1	49	2.11%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.20%
2020/07/10	1	211.50	0	0.00	211.00	1	50	1.98%
2020/07/08	0.1	217.00	0	0.00	215.00	0.1	50	0.20%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.09%
2020/06/23	1	208.00	0	0.00	211.50	1	57	1.74%
2020/06/11	1	213.00	0	0.00	210.00	1	71	1.41%
2020/06/03	1	215.00	0	0.00	213.50	1	83	1.20%
2020/05/11	0	0.00	1	201.50	201.50	-1	86	-1.15%
2020/05/06	1	200.00	0	0.00	201.00	1	94	1.05%
2020/04/28	0.1	198.00	0	0.00	196.00	0.1	123	0.04%
2020/04/20	0	0.00	0.1	196.00	196.00	-0.1	130	-0.08%
2020/04/17	0	196.50	0	0.00	195.00	0	132	0.02%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.04%
2020/03/18	0	175.00	0	0.00	177.00	0	128	0.02%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.04%
2020/03/13	2	177.75	0	0.00	182.50	2	122	1.64%
2020/03/10	1	198.00	0	0.00	201.00	1	112	0.89%
2020/03/05	0.1	205.00	0.2	205.00	204.50	-0.1	110	-0.05%
2020/03/03	0	0.00	2	206.50	206.50	-2	111	-1.79%
2020/02/17	1	205.00	2	205.00	205.00	-1	116	-0.86%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/06	1.1	202.91	0	0.00	205.50	1.1	104	1.05%
2020/02/05	1.1	201.36	0	0.00	201.50	1.1	103	1.06%
2020/02/04	0.1	209.50	0	0.00	206.50	0.1	102	0.10%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.06%
2020/01/10	2	230.25	0	0.00	230.00	2	86	2.32%
2020/01/07	0	0.00	0.2	223.00	222.50	-0.2	83	-0.24%
2019/12/23	0	0.00	0	220.50	219.00	0	81	-0.01%
2019/12/11	0.1	220.00	0	0.00	218.00	0.1	76	0.08%
2019/12/09	0.2	216.00	0	0.00	214.50	0.2	77	0.26%
2019/12/05	0.2	215.00	0	0.00	214.00	0.2	83	0.18%
2019/11/22	0	216.00	0	0.00	215.50	0	83	0.03%
2019/11/21	0.2	216.00	0	0.00	214.50	0.2	84	0.26%
2019/11/19	0	215.00	0	0.00	214.00	0	86	0.01%
2019/11/13	0	217.00	0	0.00	215.50	0	96	0.03%
2019/10/29	0	0.00	1	215.50	215.50	-1	136	-0.73%
2019/10/28	1	213.50	0	0.00	212.50	1	138	0.72%
2019/10/22	1	210.00	0	0.00	211.00	1	142	0.70%
2019/10/01	0	0.00	1	191.50	192.00	-1	226	-0.44%
2019/09/24	1	191.50	1	191.50	190.50	0	233	0.00%
2019/09/18	1	190.00	0	0.00	191.00	1	239	0.42%
2019/07/24	5	220.30	5	219.00	217.50	0	162	0.00%
2019/07/23	9	225.33	10	226.65	222.00	-1	159	-0.63%
2019/07/22	1	226.50	0	0.00	225.50	1	152	0.65%
2019/07/17	0	0.00	1	219.00	215.50	-1	123	-0.81%
2019/06/24	1	190.00	0	0.00	191.50	1	48	2.04%
2019/06/06	0	0.00	4	181.38	182.50	-4	43	-9.18%
2019/06/05	4	184.38	0	0.00	184.00	4	42	9.32%
2019/05/13	0	0.00	1	178.00	180.00	-1	44	-2.27%
2019/05/10	1	177.00	0	0.00	177.00	1	42	2.38%
2018/08/02	0	0.00	1.1	178.97	178.50	-1.1	121	-0.88%
2018/07/27	1	169.50	0	0.00	169.00	1	137	0.73%
2018/06/25	1	185.00	1	187.00	182.00	0	146	0.00%
2018/05/18	1	179.00	0	0.00	180.50	1	224	0.45%
2018/05/14	0	0.00	4	183.50	181.00	-4	225	-1.77%
2018/05/09	4	181.25	0	0.00	180.00	4	218	1.83%
2018/04/18	1	167.50	1	166.00	166.00	0	175	0.00%
2018/04/13	3	169.50	3	171.00	170.00	0	172	0.00%
2018/04/11	0	163.00	0	0.00	161.50	0	168	0.01%
2018/03/29	0	156.00	0	0.00	156.50	0	164	0.01%
2018/03/21	0	164.00	0	0.00	164.00	0	158	0.01%
2018/03/15	0	168.00	0	0.00	168.00	0	151	0.01%
2018/03/14	0	170.00	0	0.00	170.00	0	150	0.01%
2018/03/12	3	172.67	3	170.33	171.00	0	142	0.00%
2018/03/07	2	175.24	2	174.75	175.00	0	117	0.01%
2018/03/05	6	170.58	17	166.29	171.50	-11	100	-10.91%
2018/03/02	10	159.70	1	166.94	165.00	9	85	10.52%
2018/03/01	1	155.00	0	0.00	154.00	1	72	1.37%
2018/02/26	1	161.50	0	0.00	160.50	1	69	1.43%
2018/02/06	0	140.50	0	0.00	140.00	0	46	0.04%