聯成 (1313)-凱基-市政券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	10.80	0	0.00	10.85	10	1,721	0.58%
2024/10/01	0	0.00	2	12.30	12.40	-2	2,165	-0.09%
2024/09/30	0	0.00	0.1	12.40	12.35	-0.1	2,164	-0.01%
2024/09/27	2	12.65	0	0.00	12.55	2	2,129	0.09%
2024/09/25	0	0.00	47	11.70	11.70	-47	1,903	-2.47%
2024/09/18	0	0.00	1	11.50	11.50	-1	1,767	-0.06%
2024/09/04	0.9	11.15	0	0.00	10.95	0.9	1,784	0.05%
2024/08/30	1	11.80	0	0.00	11.95	1	1,836	0.05%
2024/08/27	0.1	11.85	0	0.00	11.85	0.1	1,934	0.00%
2024/08/22	0	12.00	2	11.90	11.90	-2	1,972	-0.10%
2024/08/14	0	0.00	3	11.70	11.70	-3	2,053	-0.15%
2024/08/07	0	0.00	2	11.30	11.30	-2	2,100	-0.10%
2024/07/19	0	0.00	5	12.70	12.60	-5	1,984	-0.25%
2024/07/18	2	12.90	2	13.00	12.90	0	1,950	0.00%
2024/07/17	0	0.00	16	12.55	12.65	-16	1,863	-0.86%
2024/07/15	15	12.60	0	0.00	12.60	15	1,806	0.83%
2024/07/12	0	0.00	106	12.82	12.70	-106	1,797	-5.90%	大賣/鉅額交易
2024/07/10	12	12.40	0	0.00	12.40	12	1,720	0.70%
2024/07/09	1	12.35	0	0.00	12.45	1	1,719	0.06%
2024/07/08	0	0.00	1	12.65	12.45	-1	1,697	-0.06%
2024/07/05	0	0.00	6	12.54	12.50	-6	1,704	-0.35%
2024/07/03	0	0.00	6	12.27	12.30	-6	1,727	-0.35%
2024/06/27	4	12.20	0	0.00	12.25	4	1,695	0.24%
2024/06/21	1	12.55	2	12.68	12.55	-1	1,691	-0.06%
2024/06/13	5	12.30	0	0.00	12.25	5	1,738	0.29%
2024/06/12	3	12.35	0	0.00	12.35	3	1,762	0.17%
2024/06/11	0	0.00	1	12.70	12.50	-1	1,766	-0.06%
2024/06/07	1.1	12.26	2	12.63	12.60	-0.9	1,767	-0.05%
2024/06/06	4	12.38	0	0.00	12.40	4	1,757	0.23%
2024/06/05	8	12.54	0	0.00	12.55	8	1,723	0.46%
2024/06/04	5	12.74	0	0.00	12.70	5	1,772	0.28%
2024/06/03	0.1	13.00	0	0.00	13.05	0.1	1,716	0.01%
2024/05/29	102	13.15	0	0.00	13.10	102	1,693	6.02%	大買/鉅額交易
2024/05/23	1	13.15	0	0.00	13.15	1	1,632	0.06%
2024/05/22	1	13.35	0	0.00	13.35	1	1,603	0.06%
2024/05/21	1	13.35	0	0.00	13.35	1	1,605	0.06%
2024/05/20	1	13.65	0	0.00	13.60	1	1,585	0.06%
2024/05/16	0	0.00	10	13.65	13.60	-10	1,612	-0.62%
2024/05/15	0	0.00	10	13.60	13.50	-10	1,600	-0.62%
2024/05/14	21	13.40	0	0.00	13.35	21	1,592	1.32%
2024/05/13	1	13.25	0	0.00	13.30	1	1,562	0.06%
2024/05/02	0	0.00	2	13.80	13.90	-2	1,550	-0.13%
2024/04/19	0	0.00	1	13.30	13.30	-1	1,531	-0.07%
2024/04/18	0	0.00	1	13.40	13.45	-1	1,505	-0.07%
2024/04/17	2	13.35	0	0.00	13.35	2	1,499	0.13%
2024/04/16	0	0.00	2	13.40	13.40	-2	1,500	-0.13%
2024/04/15	0	0.00	10	13.55	13.55	-10	1,491	-0.67%
2024/04/10	1	13.80	2	13.80	13.75	-1	1,457	-0.07%
2024/04/09	1	13.45	0	0.00	13.50	1	1,436	0.07%
2024/04/02	0	0.00	0.1	13.40	13.30	-0.1	1,400	-0.01%
2024/03/26	0	0.00	1	13.25	13.20	-1	1,420	-0.07%
2024/03/20	0	0.00	2	13.20	13.10	-2	1,399	-0.14%
2024/03/19	1	13.35	0	0.00	13.15	1	1,384	0.07%
2024/03/11	0	0.00	1	13.70	13.75	-1	1,335	-0.07%
2024/03/08	2	13.75	0	0.00	13.65	2	1,349	0.15%
2024/03/06	0	0.00	1	14.50	14.50	-1	1,272	-0.08%
2024/02/23	0.1	15.15	0	0.00	15.05	0.1	1,263	0.01%
2024/02/16	0	0.00	1	15.25	15.20	-1	1,340	-0.07%
2024/01/18	1	14.10	0	0.00	14.15	1	1,363	0.07%
2024/01/09	0	0.00	0.1	15.10	14.95	-0.1	1,302	-0.01%
2023/12/22	5	15.10	0	0.00	15.10	5	1,350	0.37%
2023/12/13	0	0.00	1	15.50	15.55	-1	1,302	-0.08%
2023/12/11	0	0.00	1	15.65	15.55	-1	1,326	-0.08%
2023/12/05	1	16.30	0	0.00	16.40	1	1,289	0.08%
2023/11/21	0	0.00	1	16.10	16.00	-1	1,305	-0.08%
2023/11/20	0	0.00	5	16.25	16.15	-5	1,295	-0.39%
2023/11/15	1.1	16.00	0	0.00	16.20	1.1	1,279	0.09%
2023/11/14	0	0.00	2	15.80	15.85	-2	1,240	-0.16%
2023/11/13	0	0.00	3	15.45	15.45	-3	1,228	-0.24%
2023/10/31	0	0.00	2	14.60	14.75	-2	1,423	-0.14%
2023/10/20	0	0.00	50	14.52	14.55	-50	2,253	-2.22%
2023/09/18	0	0.00	2	15.65	15.70	-2	3,421	-0.06%
2023/09/05	2	15.75	1	15.55	15.75	1	3,352	0.03%
2023/09/04	1	15.65	0	0.00	15.80	1	3,326	0.03%
2023/08/30	0	0.00	1	15.30	15.30	-1	3,324	-0.03%
2023/08/25	0	0.00	1	15.60	15.45	-1	3,332	-0.03%
2023/08/17	0	0.00	10	15.00	15.15	-10	3,253	-0.31%
2023/08/16	10	14.78	10	14.90	14.85	0	3,229	0.00%
2023/08/14	11	15.31	0	0.00	15.20	11	3,190	0.34%
2023/08/10	1	15.90	0	0.00	15.75	1	3,134	0.03%
2023/08/07	5	16.20	0	0.00	16.25	5	3,067	0.16%
2023/08/04	1	16.60	0	0.00	16.95	1	2,975	0.03%
2023/08/02	1	17.05	20	17.41	17.05	-19	2,927	-0.65%
2023/08/01	6	17.31	1	17.40	17.40	5	2,796	0.18%
2023/07/31	0	0.00	3	16.70	16.75	-3	2,628	-0.11%
2023/07/28	4	16.73	5	16.90	16.70	-1	2,565	-0.04%
2023/07/27	4	17.09	17	17.21	17.15	-13	2,490	-0.52%
2023/07/26	23	16.31	7	16.54	16.60	16	2,255	0.71%
2023/07/25	2	15.70	5	15.75	15.85	-3	2,120	-0.14%
2023/07/24	2	15.80	10	15.75	15.80	-8	2,100	-0.38%
2023/07/21	20	16.22	0	0.00	16.15	20	2,062	0.97%
2023/07/20	5	16.10	0	0.00	16.30	5	2,039	0.25%
2023/07/19	22	15.70	8	15.93	15.75	14	1,978	0.71%
2023/07/18	46	16.57	24	16.41	16.65	22	1,826	1.20%
2023/07/17	10	15.28	1	14.70	15.30	9	1,378	0.65%
2023/07/14	0	0.00	11	14.45	14.55	-11	1,261	-0.87%
2023/07/12	10	14.30	0	14.30	14.20	10	1,244	0.80%
2023/07/11	0	0.00	9	14.30	14.30	-9	1,290	-0.70%
2023/07/07	2	14.28	0	0.00	14.30	2	1,303	0.15%
2023/06/28	0	0.00	10	14.90	14.85	-10	1,280	-0.78%
2023/06/27	12	15.15	0	0.00	15.05	12	1,239	0.97%
2023/06/06	0	0.00	2	14.65	14.70	-2	1,136	-0.18%
2023/06/05	0	0.00	2	14.55	14.55	-2	1,154	-0.17%
2023/05/26	1	14.15	0	0.00	14.15	1	1,165	0.09%
2023/05/25	1	14.40	0	0.00	14.35	1	1,171	0.09%
2023/05/03	0	0.00	3	14.45	14.40	-3	1,597	-0.19%
2023/04/27	0	0.00	3	15.05	15.05	-3	1,728	-0.17%
2023/04/26	5	14.96	0	0.00	15.10	5	1,748	0.29%
2023/04/25	0	0.00	2	15.05	14.80	-2	1,796	-0.11%
2023/04/24	3	15.20	3	15.00	15.05	0	1,831	0.00%
2023/04/18	3	14.95	0	0.00	14.95	3	1,779	0.17%
2023/04/06	0	0.00	10	14.55	14.50	-10	1,688	-0.59%
2023/03/29	0	0.00	2	14.35	14.35	-2	1,734	-0.12%
2023/03/24	0	0.00	15	14.50	14.50	-15	1,848	-0.81%
2023/03/17	2	14.50	3	14.45	14.55	-1	1,909	-0.05%
2023/03/15	1	14.70	0	0.00	14.75	1	1,897	0.05%
2023/03/13	2	14.60	0	0.00	14.90	2	1,944	0.10%
2023/03/08	0	0.00	1	15.70	15.60	-1	2,073	-0.05%
2023/03/01	0	0.00	5	15.15	15.10	-5	2,072	-0.24%
2023/02/15	5	15.10	0	0.00	15.15	5	2,091	0.24%
2023/02/13	10	14.83	1	14.80	14.80	9	2,092	0.43%
2023/02/09	0	0.00	25	15.20	15.15	-25	2,052	-1.22%
2023/02/03	5	15.30	0	0.00	15.50	5	1,903	0.26%
2023/02/02	5	15.15	5	15.25	15.20	0	1,851	0.00%
2023/02/01	0	0.00	2	15.10	15.05	-2	1,814	-0.11%
2023/01/31	10	14.80	3	14.80	14.80	7	1,739	0.40%
2023/01/30	10	14.60	1	14.70	14.55	9	1,715	0.52%
2023/01/17	6	14.38	0	0.00	14.40	6	1,651	0.36%
2023/01/13	20	14.40	0	0.00	14.20	20	1,598	1.25%
2023/01/11	2	13.75	0	0.00	13.75	2	1,541	0.13%
2022/12/27	5	13.80	0	0.00	13.85	5	1,636	0.31%
2022/12/22	0	0.00	1	14.00	14.05	-1	1,629	-0.06%
2022/12/20	0	0.00	1	13.45	13.15	-1	1,628	-0.06%
2022/12/19	0	0.00	2	13.88	13.70	-2	1,624	-0.12%
2022/12/16	3	13.95	1	14.05	13.90	2	1,610	0.12%
2022/12/15	0	0.00	1	14.10	14.10	-1	1,537	-0.07%
2022/12/13	0	0.00	2	13.85	13.80	-2	1,496	-0.13%
2022/12/09	2	13.85	0	0.00	13.85	2	1,489	0.13%
2022/12/01	0	0.00	1	14.10	14.00	-1	1,383	-0.07%
2022/11/30	2	13.95	0	0.00	14.05	2	1,319	0.15%
2022/11/29	0	0.00	2.1	13.45	13.50	-2.1	1,187	-0.18%
2022/11/24	0	0.00	0.9	12.95	12.95	-0.9	1,147	-0.08%
2022/11/18	2	12.60	0	0.00	12.60	2	1,145	0.17%
2022/11/16	1	12.70	5	12.60	12.60	-4	1,165	-0.34%
2022/11/15	0	13.10	1	13.00	13.10	-1	1,152	-0.09%
2022/11/14	7	13.09	0	0.00	13.15	7	1,137	0.62%
2022/10/31	0	0.00	1	12.20	12.20	-1	1,282	-0.08%
2022/10/26	0	0.00	2	12.10	12.10	-2	1,452	-0.14%
2022/10/24	0	0.00	5	12.15	12.15	-5	1,452	-0.34%
2022/10/21	2	12.20	0	0.00	12.15	2	1,448	0.14%
2022/10/20	1	12.05	0	0.00	12.45	1	1,434	0.07%
2022/10/17	0	0.00	2	12.20	12.20	-2	1,378	-0.15%
2022/10/14	1	11.90	0	0.00	12.60	1	1,362	0.07%
2022/10/11	2	12.25	0	0.00	12.15	2	1,315	0.15%
2022/10/05	0	0.00	1	12.60	12.70	-1	1,353	-0.07%
2022/10/03	1	12.30	0	0.00	12.35	1	1,383	0.07%
2022/09/26	1	12.65	0	0.00	12.55	1	1,356	0.07%
2022/09/12	7	13.50	0	0.00	13.65	7	1,472	0.48%
2022/09/02	5	13.80	0	0.00	13.65	5	1,515	0.33%
2022/09/01	25	13.78	0	0.00	13.75	25	1,520	1.64%
2022/08/09	1	12.85	0	0.00	13.20	1	1,543	0.06%
2022/07/20	0	0.00	1	14.90	14.85	-1	1,690	-0.06%
2022/07/19	0	0.00	3.2	14.85	14.85	-3.2	1,718	-0.19%
2022/07/06	0	0.00	2	14.93	14.95	-2	1,783	-0.11%
2022/07/04	0	0.00	4	15.10	15.00	-4	1,863	-0.21%
2022/07/01	6	15.60	0	0.00	15.00	6	1,898	0.32%
2022/06/27	0	0.00	1	16.60	16.85	-1	1,909	-0.05%
2022/06/17	0	0.00	1	16.35	16.35	-1	2,204	-0.05%
2022/06/15	0	0.00	0	16.80	16.95	0	2,327	0.00%
2022/06/14	0	16.65	0	16.65	16.60	0	2,366	0.00%
2022/06/13	0	17.10	0	0.00	16.80	0	2,405	0.00%
2022/06/10	0	17.50	0	0.00	17.40	0	2,436	0.00%
2022/06/09	1	17.60	0	0.00	17.60	1	2,465	0.04%
2022/06/08	0	0.00	1	17.30	17.30	-1	2,514	-0.04%
2022/05/27	0	0.00	1.1	16.91	16.95	-1.1	3,253	-0.03%
2022/05/25	0	0.00	5	16.80	17.00	-5	3,308	-0.15%
2022/05/24	1.1	16.95	0	0.00	16.75	1.1	3,344	0.03%
2022/05/19	0	17.10	1	17.15	17.15	-1	3,393	-0.03%
2022/05/18	3	17.00	0	0.00	17.00	3	3,382	0.09%
2022/05/16	0	0.00	10	16.15	16.40	-10	3,362	-0.30%
2022/05/12	1.1	15.46	0	0.00	15.25	1.1	3,341	0.03%
2022/05/11	2	15.70	0	0.00	15.70	2	3,357	0.06%
2022/05/10	0	0.00	6	16.20	16.10	-6	3,439	-0.17%
2022/05/06	0.1	17.30	0	0.00	17.30	0.1	3,460	0.00%
2022/05/04	0	0.00	1	16.80	16.80	-1	3,528	-0.03%
2022/04/14	0	0.00	10	17.60	17.50	-10	3,769	-0.27%
2022/04/11	20	17.90	0	0.00	17.85	20	3,725	0.54%
2022/04/07	0	0.00	1	18.10	17.80	-1	3,710	-0.03%
2022/04/06	1	18.15	0	0.00	18.15	1	3,748	0.03%
2022/03/31	5	18.45	0	0.00	18.35	5	3,764	0.13%
2022/03/28	4	18.25	1	18.40	18.35	3	3,824	0.08%
2022/03/24	0	0.00	3	18.85	18.90	-3	3,792	-0.08%
2022/03/23	7	19.85	0	0.00	20.00	7	3,729	0.19%
2022/03/22	0	0.00	1	19.55	19.80	-1	3,646	-0.03%
2022/03/21	3	19.55	0	0.00	19.60	3	3,614	0.08%
2022/03/18	4	19.15	0	0.00	19.15	4	3,560	0.11%
2022/03/17	20	19.15	0	0.00	19.10	20	3,547	0.56%
2022/03/16	1	18.70	0	0.00	18.85	1	3,526	0.03%
2022/03/10	0	0.00	21	18.92	19.10	-21	3,492	-0.60%
2022/03/09	13	18.91	0	0.00	18.90	13	3,383	0.38%
2022/03/08	5	20.40	0	0.00	20.45	5	3,001	0.17%
2022/03/03	0	0.00	0	22.15	22.10	0	3,064	0.00%
2022/03/01	0	0.00	11	21.42	21.60	-11	3,071	-0.36%
2022/01/21	0	0.00	2	21.50	21.10	-2	3,528	-0.06%
2022/01/20	0	0.00	1	21.60	21.55	-1	3,548	-0.03%
2022/01/14	1	21.10	0	0.00	21.15	1	3,668	0.03%
2022/01/07	0	0.00	2	21.70	21.25	-2	3,904	-0.05%
2021/12/30	0	0.00	1	21.75	21.60	-1	4,418	-0.02%
2021/12/24	2	21.48	2	21.45	21.45	0	5,015	0.00%
2021/12/20	0	0.00	1	21.05	21.10	-1	6,609	-0.02%
2021/12/15	0	0.00	5	21.00	20.85	-5	6,977	-0.07%
2021/12/13	0	0.00	2	21.10	21.05	-2	7,345	-0.03%
2021/12/09	5	21.51	0	0.00	21.40	5	7,482	0.07%
2021/12/06	2	21.05	0	0.00	21.05	2	7,648	0.03%
2021/11/29	9	21.49	0	0.00	21.40	9	7,759	0.12%
2021/11/22	0	0.00	3	22.00	21.95	-3	7,729	-0.04%
2021/11/19	1	22.40	0	0.00	22.15	1	7,756	0.01%
2021/11/16	0	0.00	1	22.10	22.15	-1	7,854	-0.01%
2021/11/15	0	0.00	2	22.35	22.30	-2	7,870	-0.03%
2021/11/10	9	22.59	12	22.44	22.45	-3	8,137	-0.04%
2021/11/09	2	22.25	0	0.00	22.10	2	8,117	0.02%
2021/11/08	0.2	22.35	1	22.20	22.25	-0.8	8,095	-0.01%
2021/11/05	4	22.10	12	22.10	22.20	-8	8,190	-0.10%
2021/11/04	1	22.30	2	22.35	22.35	-1	8,247	-0.01%
2021/11/03	11	22.20	13	22.29	22.65	-2	8,293	-0.02%
2021/10/29	0	0.00	2	23.25	23.15	-2	8,886	-0.02%
2021/10/28	0	0.00	5	23.10	23.10	-5	9,157	-0.05%
2021/10/27	1	23.30	0	0.00	23.35	1	9,330	0.01%
2021/10/26	0	0.00	6	23.65	23.50	-6	9,429	-0.06%
2021/10/25	0	0.00	2	24.00	23.90	-2	9,520	-0.02%
2021/10/22	6	24.30	0	0.00	23.80	6	9,655	0.06%
2021/10/21	4	24.10	5	23.88	24.45	-1	9,643	-0.01%
2021/10/19	3	24.40	21	24.30	24.30	-18	9,831	-0.18%
2021/10/18	21	24.08	0	0.00	24.45	21	9,892	0.21%
2021/10/13	8	24.39	3	24.10	23.95	5	10,038	0.05%
2021/10/12	5	23.90	7	24.50	24.45	-2	9,992	-0.02%
2021/10/08	0	0.00	31	24.45	23.85	-31	9,945	-0.31%
2021/10/07	40	24.29	13	24.14	24.15	27	10,000	0.27%
2021/10/06	3	23.95	1	24.30	23.70	2	10,170	0.02%
2021/10/05	7	23.36	1	23.10	23.75	6	10,245	0.06%
2021/10/04	3	23.68	1	24.45	23.10	2	10,311	0.02%
2021/10/01	7	24.76	4	24.55	24.45	3	10,426	0.03%
2021/09/30	15	24.88	12	24.85	25.45	3	10,418	0.03%
2021/09/29	18	25.51	9	25.33	25.00	9	10,477	0.09%
2021/09/28	9	25.84	1	25.80	25.95	8	10,265	0.08%
2021/09/27	9	25.93	8	25.89	26.25	1	13,053	0.01%
2021/09/24	1	24.75	4	25.00	24.90	-3	14,792	-0.02%
2021/09/23	4	24.04	3	24.30	24.30	1	14,804	0.01%
2021/09/22	21	23.42	18	23.45	23.90	3	14,942	0.02%
2021/09/17	3	24.53	3	24.50	24.25	0	15,058	0.00%
2021/09/16	1	25.30	5	25.22	25.10	-4	15,025	-0.03%
2021/09/15	5	24.99	5	24.97	24.70	0	14,874	0.00%
2021/09/14	3	24.85	0	0.00	24.90	3	14,863	0.02%
2021/09/10	1	24.70	0	0.00	24.70	1	15,161	0.01%
2021/09/09	0	0.00	2	24.38	24.55	-2	15,256	-0.01%
2021/09/08	0	0.00	3	23.95	23.80	-3	15,304	-0.02%
2021/09/07	0	0.00	1	24.30	24.30	-1	15,642	-0.01%
2021/09/06	4	23.93	3	23.95	23.75	1	15,682	0.01%
2021/09/03	2	24.25	8	24.47	24.25	-6	15,766	-0.04%
2021/09/02	0	0.00	2	23.85	23.75	-2	15,907	-0.01%
2021/09/01	0	0.00	7	24.35	24.25	-7	16,154	-0.04%
2021/08/30	0	0.00	13	24.39	24.45	-13	17,120	-0.08%
2021/08/27	0	0.00	1	24.00	23.90	-1	17,583	-0.01%
2021/08/26	0	0.00	7	23.94	23.95	-7	18,477	-0.04%
2021/08/24	2	23.25	11	23.26	23.70	-9	20,396	-0.04%
2021/08/23	0	0.00	1	22.80	22.85	-1	20,784	0.00%
2021/08/20	10	22.24	0	0.00	22.10	10	20,968	0.05%
2021/08/18	1	22.20	0	0.00	23.25	1	21,533	0.00%
2021/08/17	7	23.04	0	0.00	22.35	7	21,746	0.03%
2021/08/16	5	22.99	1	23.15	22.85	4	21,972	0.02%
2021/08/13	5	24.08	1	24.15	24.00	4	22,043	0.02%
2021/08/12	1	24.20	1	24.35	24.55	0	22,142	0.00%
2021/08/11	2	24.10	0	0.00	24.20	2	22,279	0.01%
2021/08/10	11	24.71	11	24.95	24.80	0	22,399	0.00%
2021/08/09	4	25.40	0	0.00	25.20	4	22,570	0.02%
2021/08/06	4	25.90	0	0.00	25.65	4	22,691	0.02%
2021/08/05	15	25.77	6	25.65	25.65	9	23,030	0.04%
2021/08/04	54	26.66	41	26.79	26.40	13	23,166	0.06%
2021/08/03	2	27.40	11	27.69	28.00	-9	23,073	-0.04%
2021/08/02	23	27.17	10	27.13	27.45	13	23,112	0.06%
2021/07/30	5	26.68	0	0.00	26.55	5	23,648	0.02%
2021/07/29	2	26.20	8	26.21	26.65	-6	24,013	-0.02%
2021/07/28	1	25.00	1	25.05	26.10	0	24,268	0.00%
2021/07/27	0	0.00	0.1	25.75	25.50	-0.1	24,877	0.00%
2021/07/26	0.1	26.05	3	26.05	25.85	-2.9	25,441	-0.01%
2021/07/23	1	26.30	4	26.09	26.15	-3	26,088	-0.01%
2021/07/22	0	0.00	1	25.50	25.00	-1	26,230	0.00%
2021/07/21	5	24.83	9	25.45	24.80	-4	26,640	-0.02%
2021/07/20	0	0.00	2	25.50	25.25	-2	27,077	-0.01%
2021/07/16	0	0.00	1	26.10	26.10	-1	28,384	0.00%
2021/07/15	10	26.25	1	26.10	26.40	9	28,906	0.03%
2021/07/14	7	25.19	8	24.93	25.65	-1	29,970	0.00%
2021/07/13	17	25.67	4	25.95	25.45	13	31,031	0.04%
2021/07/12	11	26.56	7.3	26.46	26.25	3.7	31,887	0.01%
2021/07/09	1	26.50	6.2	26.50	26.60	-5.2	32,477	-0.02%
2021/07/08	11	26.49	4	26.55	26.50	7	32,758	0.02%
2021/07/07	27	26.79	13	26.74	26.60	14	32,984	0.04%
2021/07/06	17	27.31	0.5	27.05	27.20	16.5	33,786	0.05%
2021/07/05	21	27.80	27	27.72	27.15	-6	34,327	-0.02%
2021/07/02	1,221	31.17	1,208	31.11	27.50	13	34,289	0.04%	大買/大賣/
2021/07/01	271	29.15	225	29.09	29.90	46	31,710	0.15%	大買/大賣/
2021/06/30	11	26.82	5	26.87	27.20	6	30,007	0.02%
2021/06/29	3	26.52	5	26.77	26.25	-2	29,947	-0.01%
2021/06/28	5	26.15	16	26.33	26.80	-11	29,899	-0.04%
2021/06/25	3	26.03	3	26.00	26.00	0	29,942	0.00%
2021/06/24	11	26.21	2	25.93	26.25	9	30,361	0.03%
2021/06/23	2	25.70	2	25.65	25.70	0	30,742	0.00%
2021/06/22	2	25.80	1	25.70	25.95	1	30,861	0.00%
2021/06/21	5	24.78	4	25.11	24.95	1	30,765	0.00%
2021/06/18	2	25.88	31	25.68	25.60	-29	30,670	-0.09%
2021/06/16	3	27.03	2	27.05	26.15	1	30,787	0.00%
2021/06/15	2	26.30	0	0.00	26.40	2	30,516	0.01%
2021/06/11	8	26.41	50	26.40	26.35	-42	30,467	-0.14%
2021/06/10	47	26.85	0	0.00	26.80	47	30,459	0.15%
2021/06/09	6	26.93	16	26.81	26.65	-10	30,342	-0.03%
2021/06/08	7	27.51	5	27.56	27.30	2	30,235	0.01%
2021/06/07	69	29.04	82	29.30	28.25	-13	30,025	-0.04%
2021/06/04	46	28.41	62	28.51	29.00	-16	29,505	-0.05%
2021/06/03	142	28.92	142	28.86	28.50	0	29,299	0.00%	大買/大賣/
2021/06/02	75	28.64	87	28.92	28.20	-12	28,971	-0.04%
2021/06/01	2	25.70	4	26.15	26.45	-2	27,247	-0.01%
2021/05/31	23	26.56	22	25.71	25.75	1	27,152	0.00%
2021/05/28	26	25.51	102	25.51	25.45	-76	26,732	-0.28%	大賣/
2021/05/27	14	25.22	8	24.96	25.15	6	26,622	0.02%
2021/05/26	54	24.89	40	24.83	25.00	14	26,589	0.05%
2021/05/25	145	25.17	46	25.12	25.70	99	26,238	0.38%	大買/
2021/05/24	7	23.53	17	23.45	23.40	-10	26,166	-0.04%
2021/05/21	2	22.53	1	22.25	22.80	1	26,202	0.00%
2021/05/20	2	22.68	1	22.70	22.35	1	26,101	0.00%
2021/05/19	6	22.83	2	22.40	23.15	4	26,085	0.02%
2021/05/18	5	21.67	5	21.74	22.50	0	25,990	0.00%
2021/05/17	83	20.98	106	21.09	20.75	-23	25,854	-0.09%	大賣/
2021/05/14	8	23.77	38	23.94	23.05	-30	25,597	-0.12%
2021/05/13	76	22.81	68.2	22.05	23.05	7.8	25,372	0.03%
2021/05/12	34	24.69	37	24.85	23.90	-3	24,976	-0.01%
2021/05/11	53	27.54	4.4	27.77	26.55	48.6	24,665	0.20%
2021/05/10	17	27.56	5	27.60	28.15	12	24,400	0.05%
2021/05/07	47.1	27.23	48.2	27.42	26.90	-1.1	24,165	0.00%
2021/05/06	13	27.92	9	28.12	27.75	4	23,461	0.02%
2021/05/05	111.2	28.00	103	28.18	27.15	8.2	22,977	0.04%	大買/大賣/
2021/05/04	25.1	26.38	33	27.36	26.95	-7.9	22,618	-0.03%
2021/05/03	30	30.08	390	29.51	28.90	-360	21,889	-1.64%	大賣/鉅額交易
2021/04/29	609	29.95	226	30.13	30.35	383	21,318	1.80%	大買/大賣/鉅額交易
2021/04/28	37	28.99	15	29.68	29.10	22	20,653	0.11%
2021/04/27	100	29.69	79	29.45	29.60	21	20,455	0.10%
2021/04/26	30	29.19	40	29.04	29.50	-10	19,984	-0.05%
2021/04/23	22	27.72	47	27.63	27.75	-25	19,492	-0.13%
2021/04/22	52	29.12	81	28.71	27.75	-29	19,188	-0.15%
2021/04/21	10	27.95	20.1	27.75	28.00	-10.1	18,084	-0.06%
2021/04/20	158.6	27.52	606	27.99	27.25	-447.4	17,582	-2.54%	大買/大賣/鉅額交易
2021/04/19	1,622	29.19	1,142	29.16	29.25	480	16,613	2.89%	大買/大賣/鉅額交易
2021/04/16	27	26.29	19	26.39	26.60	8	15,642	0.05%
2021/04/15	18.5	24.67	42	24.43	24.55	-23.5	14,624	-0.16%
2021/04/14	21	23.50	12	23.52	23.30	9	14,059	0.06%
2021/04/13	49	23.62	56	23.57	23.00	-7	13,785	-0.05%
2021/04/12	56	23.60	35	23.42	24.00	21	13,403	0.16%
2021/04/09	70	22.26	111	22.28	22.75	-41	12,455	-0.33%	大賣/
2021/04/08	0	0.00	0.1	20.75	20.70	-0.1	11,908	0.00%
2021/04/07	38	21.63	8.1	21.31	21.65	29.9	11,716	0.26%
2021/04/06	72	21.43	17	21.28	21.65	55	11,401	0.48%
2021/04/01	17	20.84	0	0.00	20.75	17	11,167	0.15%
2021/03/31	6	20.38	0	0.00	20.60	6	11,086	0.05%
2021/03/30	5	20.24	10	20.20	20.30	-5	11,063	-0.05%
2021/03/29	43	20.54	14	20.49	20.55	29	11,150	0.26%
2021/03/26	3	19.30	28	19.69	19.85	-25	11,712	-0.21%
2021/03/25	0	0.00	60	19.15	18.90	-60	11,772	-0.51%
2021/03/22	1	18.85	0	0.00	18.70	1	11,829	0.01%
2021/03/18	0	0.00	4	18.55	19.00	-4	11,791	-0.03%
2021/03/16	0	0.00	4	18.58	18.45	-4	11,975	-0.03%
2021/03/11	5	18.55	0	0.00	18.65	5	11,988	0.04%
2021/03/09	20	18.55	6	18.94	18.90	14	12,021	0.12%
2021/03/08	30	18.76	24	18.83	18.60	6	11,879	0.05%
2021/03/02	2	18.00	0	0.00	17.85	2	11,752	0.02%
2021/02/26	14	17.91	0	0.00	18.45	14	12,067	0.12%
2021/02/25	0	0.00	1	18.40	18.15	-1	12,382	-0.01%
2021/02/23	0	0.00	28	18.01	18.55	-28	12,352	-0.23%
2021/02/22	2	17.65	0	0.00	17.65	2	12,371	0.02%
2021/02/19	1	16.85	0	0.00	17.35	1	12,278	0.01%
2021/02/18	1	16.35	1	16.40	16.45	0	12,211	0.00%
2021/02/17	1	16.30	1.8	16.30	16.25	-0.8	12,275	-0.01%
2021/02/03	1	15.15	1	15.15	15.20	0	12,703	0.00%
2021/02/02	4	14.93	9	14.92	15.15	-5	12,987	-0.04%
2021/02/01	2	14.50	2	14.55	15.25	0	13,031	0.00%
2021/01/29	1	15.40	1	15.45	14.85	0	12,945	0.00%
2021/01/28	2	15.38	2	15.40	15.25	0	12,880	0.00%
2021/01/27	1	15.70	1	15.75	15.65	0	12,912	0.00%
2021/01/22	1	15.65	1	15.70	15.90	0	12,963	0.00%
2021/01/21	1	15.35	1	15.45	15.65	0	12,941	0.00%
2021/01/20	6	15.92	1	15.60	15.60	5	12,877	0.04%
2021/01/18	2	16.20	2	16.23	16.50	0	12,748	0.00%
2021/01/15	4	16.91	0	0.00	16.85	4	12,669	0.03%
2021/01/13	7	17.64	0	0.00	17.65	7	12,475	0.06%
2021/01/12	3	17.25	3	17.25	17.10	0	12,357	0.00%
2021/01/11	10	18.00	1	17.65	17.65	9	12,160	0.07%
2021/01/08	12	18.55	0	0.00	18.55	12	11,955	0.10%
2021/01/07	0	0.00	10	19.05	18.95	-10	11,842	-0.08%
2021/01/06	13	18.32	15	18.44	18.60	-2	11,631	-0.02%
2021/01/05	22	18.65	0	0.00	18.65	22	11,478	0.19%
2020/12/31	41	18.93	12	19.24	19.20	29	11,173	0.26%
2020/12/30	4	18.98	2	19.10	18.80	2	10,904	0.02%
2020/12/29	3	19.07	7	19.04	19.00	-4	10,634	-0.04%
2020/12/28	0	0.00	0.1	18.65	19.20	-0.1	10,442	0.00%
2020/12/25	0	0.00	1	18.35	18.70	-1	10,145	-0.01%
2020/12/24	1	18.10	3	18.23	18.25	-2	10,001	-0.02%
2020/12/23	4	18.00	1	17.95	18.00	3	9,878	0.03%
2020/12/22	56	19.32	192	19.15	18.20	-136	9,602	-1.42%	大賣/鉅額交易
2020/12/21	174	18.71	10	18.95	18.50	164	8,606	1.91%	大買/鉅額交易
2020/12/18	2	17.20	2	17.30	17.50	0	8,117	0.00%
2020/12/16	1	17.65	2	17.50	17.60	-1	8,056	-0.01%
2020/12/15	9	17.37	8	17.26	17.25	1	8,005	0.01%
2020/12/14	20	17.25	2.2	17.13	17.25	17.8	7,868	0.23%
2020/12/11	0	0.00	2	17.05	16.95	-2	7,721	-0.03%
2020/12/10	2	17.05	1	17.10	16.75	1	7,584	0.01%
2020/12/02	2	16.80	2	16.85	16.80	0	7,497	0.00%
2020/12/01	2	17.20	58	17.30	17.30	-56	7,363	-0.76%
2020/11/30	5	17.49	0	0.00	17.50	5	7,256	0.07%
2020/11/26	9	17.09	0	0.00	17.20	9	6,981	0.13%
2020/11/25	6	17.26	5	17.25	17.25	1	6,854	0.01%
2020/11/24	47	16.45	6	16.62	16.50	41	6,479	0.63%
2020/11/23	2	16.10	120	15.67	16.10	-118	6,079	-1.94%	大賣/鉅額交易
2020/11/20	25	15.59	1	15.80	15.65	24	6,133	0.39%
2020/11/19	51	15.60	51	15.73	15.45	0	6,049	0.00%
2020/11/16	20	14.35	80	14.25	14.65	-60	5,845	-1.03%
2020/11/12	1	14.80	4	15.30	14.95	-3	5,995	-0.05%
2020/11/11	104	14.90	2	15.35	15.40	102	6,370	1.60%	大買/鉅額交易
2020/11/10	31	14.73	34	14.67	14.70	-3	6,087	-0.05%
2020/11/09	0	0.00	10	14.00	14.05	-10	5,873	-0.17%
2020/11/05	0	0.00	1	13.60	13.80	-1	5,756	-0.02%
2020/11/04	52	14.00	0	0.00	13.80	52	5,805	0.90%
2020/11/03	31	13.80	0	0.00	13.65	31	5,848	0.53%
2020/10/30	0	0.00	1	13.35	13.00	-1	5,775	-0.02%
2020/10/29	1	13.20	0	0.00	13.35	1	5,754	0.02%
2020/10/21	0	0.00	5	13.00	13.15	-5	5,648	-0.09%
2020/09/29	0	0.00	15	12.62	12.60	-15	5,578	-0.27%
2020/09/28	0	0.00	1	12.40	12.75	-1	5,570	-0.02%
2020/09/25	0	0.00	36	12.50	12.35	-36	5,564	-0.65%
2020/09/24	46	12.34	0	0.00	12.35	46	5,527	0.83%
2020/09/22	0	0.00	2	13.15	13.50	-2	5,343	-0.04%
2020/09/21	10	13.70	20	14.05	13.75	-10	5,256	-0.19%
2020/09/16	0	0.00	6	13.32	13.15	-6	4,845	-0.12%
2020/09/14	0	0.00	11	13.08	13.00	-11	4,821	-0.23%
2020/09/11	6	13.95	10	13.20	13.20	-4	4,744	-0.08%
2020/09/10	4	14.10	2	13.80	13.80	2	4,584	0.04%
2020/09/07	10	13.91	4	14.05	13.80	6	4,340	0.14%
2020/09/03	0	0.00	5	13.20	13.30	-5	4,048	-0.12%
2020/09/02	29	13.24	0	0.00	13.05	29	3,956	0.73%
2020/09/01	1	12.95	0	0.00	13.00	1	3,896	0.03%
2020/08/31	8	12.91	0	0.00	12.80	8	3,842	0.21%
2020/08/26	8	12.85	5	13.00	12.80	3	3,663	0.08%
2020/08/24	0	0.00	12	12.52	12.50	-12	3,321	-0.36%
2020/08/21	0	0.00	1	12.35	12.50	-1	3,245	-0.03%
2020/08/20	6	12.13	3	13.00	12.20	3	3,163	0.09%
2020/08/19	1	12.95	6	12.58	13.00	-5	2,978	-0.17%
2020/08/17	852	12.55	885	12.51	12.45	-33	2,590	-1.27%	大買/大賣/
2020/08/14	8	11.25	7	11.25	11.45	1	2,015	0.05%
2020/08/12	0	0.00	0	10.90	10.95	0	1,849	0.00%
2020/08/10	0	0.00	1	10.75	10.80	-1	1,750	-0.06%
2020/07/08	0	0.00	0.1	10.05	10.10	-0.1	1,663	-0.01%
2020/06/23	0	0.00	0.1	10.20	10.25	-0.1	1,645	-0.01%
2020/06/18	0	0.00	15	10.02	10.05	-15	1,589	-0.94%
2020/06/17	0	0.00	5	10.05	10.00	-5	1,582	-0.32%
2020/06/09	0	0.00	5	9.97	9.92	-5	1,693	-0.30%
2020/05/28	10	9.43	0	0.00	9.32	10	1,696	0.59%
2020/05/08	0	0.00	10	9.73	9.71	-10	1,646	-0.61%
2020/05/04	0	0.00	10	9.75	9.65	-10	1,635	-0.61%
2020/04/27	10	9.66	0	0.00	9.70	10	1,620	0.62%
2020/04/23	1	9.09	0	0.00	9.06	1	1,558	0.06%
2020/04/15	0	0.00	1	9.30	9.24	-1	1,493	-0.07%
2020/03/25	10	7.93	0	0.00	7.93	10	1,663	0.60%
2020/03/16	0.9	8.24	0	0.00	8.23	0.9	1,669	0.05%
2020/03/12	2	8.65	0	0.00	8.65	2	1,579	0.13%
2020/03/02	0	0.00	10	9.90	9.84	-10	1,460	-0.68%
2020/02/24	0	0.00	33.4	10.10	10.05	-33.4	1,439	-2.32%
2020/02/13	1	10.00	0	0.00	10.00	1	1,462	0.07%
2020/02/03	0	0.00	7	9.92	9.96	-7	1,457	-0.48%
2020/01/30	9	10.29	3	10.25	10.10	6	1,414	0.42%
2020/01/17	1	10.85	0	0.00	10.90	1	1,371	0.07%
2020/01/16	1	10.90	0	0.00	10.90	1	1,372	0.07%
2020/01/14	3	10.85	0	0.00	10.85	3	1,370	0.22%
2020/01/09	0	0.00	3	10.90	10.95	-3	1,508	-0.20%
2020/01/06	6	11.73	0	0.00	11.35	6	1,437	0.42%
2019/12/31	0	0.00	2	11.05	11.10	-2	1,235	-0.16%
2019/12/30	0	0.00	4	11.25	11.10	-4	1,231	-0.32%
2019/12/26	30	11.10	0	0.00	11.20	30	1,204	2.49%
2019/12/17	0	0.00	5	10.95	11.00	-5	1,077	-0.46%
2019/12/02	5	10.60	0	0.00	10.60	5	1,082	0.46%
2019/11/22	5	10.70	0	0.00	10.70	5	1,065	0.47%
2019/11/19	5	10.65	1	10.70	10.80	4	1,060	0.38%
2019/11/15	0	0.00	1	10.45	10.50	-1	1,040	-0.10%
2019/11/12	5	10.50	0	0.00	10.55	5	1,062	0.47%
2019/11/07	0	0.00	1.2	10.40	10.40	-1.2	1,053	-0.12%
2019/10/18	1	10.10	0	0.00	10.15	1	1,133	0.09%
2019/09/27	0.9	10.65	0	0.00	10.60	0.9	1,086	0.08%
2019/09/17	1	10.80	0	0.00	10.75	1	1,081	0.09%
2019/09/02	0	0.00	0.1	10.25	10.30	-0.1	1,049	-0.01%
2019/08/23	1	10.15	0	0.00	10.25	1	1,023	0.10%
2019/08/19	0	0.00	1	10.20	10.20	-1	1,033	-0.10%
2019/08/16	2	10.10	3	9.97	10.10	-1	1,031	-0.10%
2019/08/15	1	9.85	0	0.00	9.90	1	1,026	0.10%
2019/08/08	1	10.30	0	0.00	10.40	1	1,001	0.10%
2019/08/06	1	10.50	0	0.00	10.65	1	995	0.10%
2019/07/31	1	11.25	6	11.35	11.30	-5	1,140	-0.44%
2019/07/30	6	11.35	0	0.00	11.35	6	1,140	0.53%
2019/07/26	0	0.00	8	11.05	11.05	-8	1,120	-0.71%
2019/07/25	0	0.00	4	11.05	11.05	-4	1,126	-0.36%
2019/07/23	0	0.00	2	11.10	11.15	-2	1,147	-0.17%
2019/07/19	0	0.00	3	11.05	11.05	-3	1,156	-0.26%
2019/07/11	5	11.25	0	0.00	11.25	5	1,274	0.39%
2019/06/27	0	0.00	4	11.30	11.35	-4	1,456	-0.27%
2019/06/11	0	0.00	2	11.10	11.05	-2	1,635	-0.12%
2019/06/10	0	0.00	2	11.15	11.05	-2	1,631	-0.12%
2019/05/13	1	11.05	0	0.00	11.10	1	1,908	0.05%
2019/05/07	0	0.00	3	12.45	12.50	-3	1,795	-0.17%
2019/04/24	0	0.00	1	12.95	12.80	-1	1,815	-0.06%
2019/04/11	1	12.35	0	0.00	12.40	1	1,727	0.06%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/04/02	1	12.35	0	0.00	12.25	1	1,565	0.06%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/14	0	0.00	10	13.10	13.15	-10	1,468	-0.68%
2019/03/12	1	13.20	0	0.00	13.20	1	1,503	0.07%
2019/03/08	0	0.00	10	13.05	13.05	-10	1,573	-0.64%
2019/03/07	0	0.00	10	13.15	13.10	-10	1,599	-0.63%
2019/03/06	2	13.25	1.1	13.20	13.20	0.9	1,614	0.06%
2019/03/05	1	13.40	0	0.00	13.30	1	1,629	0.06%
2019/03/04	1	13.35	0	0.00	13.40	1	1,634	0.06%
2019/02/27	7	13.35	1	13.30	13.20	6	1,624	0.37%
2019/02/26	6	13.02	0	0.00	13.00	6	1,601	0.37%
2019/02/22	2	13.00	0	0.00	12.95	2	1,584	0.13%
2019/02/20	1	13.30	0	0.00	13.35	1	1,503	0.07%
2019/02/19	2	12.90	0	0.00	12.95	2	1,472	0.14%
2019/02/18	10	12.70	0	0.00	12.70	10	1,465	0.68%
2019/02/14	1	12.40	0	0.00	12.50	1	1,448	0.07%
2019/02/13	1	12.25	0	0.00	12.30	1	1,432	0.07%
2019/02/12	8	12.25	0	0.00	12.30	8	1,422	0.56%
2019/01/22	0	0.00	3	12.75	12.70	-3	1,419	-0.21%
2019/01/18	1	12.45	0	0.00	12.45	1	1,441	0.07%
2019/01/17	10	12.25	1	12.35	12.25	9	1,523	0.59%
2019/01/03	0	0.00	1	11.80	11.70	-1	1,762	-0.06%
2019/01/02	3	11.60	0	0.00	11.65	3	1,795	0.17%
2018/12/28	1	11.65	0	0.00	11.60	1	1,803	0.06%
2018/12/22	1	11.75	0	0.00	11.70	1	1,876	0.05%
2018/12/06	5	11.85	0	0.00	11.85	5	1,929	0.26%
2018/11/27	2	11.70	0	0.00	11.75	2	1,868	0.11%
2018/11/20	10	11.75	0	0.00	11.80	10	1,915	0.52%
2018/11/19	0	0.00	20	11.80	11.85	-20	1,909	-1.05%
2018/11/15	0	0.00	10	11.35	11.25	-10	1,887	-0.53%
2018/11/08	0	0.00	4	12.03	12.10	-4	2,001	-0.20%
2018/11/05	1	11.50	0	0.00	11.70	1	2,106	0.05%
2018/11/01	20	11.60	0	0.00	11.70	20	2,261	0.88%
2018/10/25	1	11.10	0	0.00	10.90	1	2,235	0.04%
2018/10/24	12	12.18	0	0.00	11.90	12	2,152	0.56%
2018/10/22	0	0.00	10	12.90	13.05	-10	2,087	-0.48%
2018/09/27	6	15.55	0	0.00	15.50	6	2,548	0.24%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/15	1	16.05	0	0.00	15.60	1	2,814	0.04%
2018/08/14	0	0.00	1.1	16.26	16.30	-1.1	2,823	-0.04%
2018/08/09	1	17.25	0	0.00	17.35	1	3,100	0.03%
2018/07/31	6	18.65	0	0.00	18.65	6	3,137	0.19%
2018/07/25	10	18.80	10	18.90	18.80	0	3,179	0.00%
2018/07/24	0	0.00	3	18.80	18.75	-3	3,183	-0.09%
2018/07/19	0	0.00	7	18.95	18.85	-7	3,211	-0.22%
2018/07/16	10	18.90	0	0.00	19.05	10	3,271	0.31%
2018/07/13	0	0.00	2	20.83	21.00	-2	3,163	-0.06%
2018/07/12	1	20.35	5	20.37	20.50	-4	3,011	-0.13%
2018/07/06	1	19.95	3	20.00	19.95	-2	3,086	-0.06%
2018/07/05	1	20.10	0	0.00	20.00	1	3,224	0.03%
2018/07/03	0	0.00	50	20.70	20.30	-50	3,375	-1.48%
2018/07/02	50	20.64	0	0.00	20.60	50	3,368	1.48%
2018/06/29	25	20.38	25	20.40	20.50	0	3,363	0.00%
2018/06/28	2	20.25	2	20.35	20.15	0	3,356	0.00%
2018/06/26	0	0.00	2	20.15	20.10	-2	3,332	-0.06%
2018/06/21	0	0.00	0.1	20.00	20.05	-0.1	3,336	0.00%
2018/06/20	1	20.00	1	20.10	20.05	0	3,366	0.00%
2018/06/15	0	0.00	1	20.25	20.30	-1	3,444	-0.03%
2018/06/12	3	20.60	0	0.00	20.65	3	3,618	0.08%
2018/06/08	3	20.90	2	20.85	20.80	1	3,630	0.03%
2018/06/07	0	0.00	5	20.85	20.85	-5	3,643	-0.14%
2018/06/06	3	20.45	0	0.00	20.55	3	3,587	0.08%
2018/06/05	1	20.60	0	0.00	20.55	1	3,613	0.03%
2018/06/04	2	20.45	0	0.00	20.70	2	3,604	0.06%
2018/05/30	0	0.00	2	20.30	20.00	-2	3,580	-0.06%
2018/05/28	3	20.60	2	20.45	20.50	1	3,542	0.03%
2018/05/25	1	20.85	0	0.00	20.65	1	3,530	0.03%
2018/05/23	0	0.00	2	21.05	21.00	-2	3,516	-0.06%
2018/05/22	1	21.00	5	20.90	20.80	-4	3,477	-0.12%
2018/05/21	1	21.30	2	21.35	21.25	-1	3,453	-0.03%
2018/05/18	37	20.97	27	20.82	21.10	10	3,305	0.30%
2018/05/09	1	20.00	1	20.00	20.00	0	3,203	0.00%
2018/05/08	5	19.80	0	0.00	20.05	5	3,199	0.16%
2018/05/04	10	19.50	0	0.00	19.65	10	3,160	0.32%
2018/05/03	0	0.00	2	19.70	19.70	-2	3,155	-0.06%
2018/04/26	0	0.00	2	20.10	19.75	-2	3,219	-0.06%
2018/04/25	1	19.45	1	19.70	19.70	0	3,227	0.00%
2018/04/24	10	19.80	0	0.00	19.65	10	3,256	0.31%
2018/04/23	1	20.40	0	0.00	20.10	1	3,207	0.03%
2018/04/20	3	20.50	0	0.00	20.35	3	3,198	0.09%
2018/04/18	7	20.54	11	20.40	20.35	-4	3,247	-0.12%
2018/04/13	0	0.00	25	20.16	20.30	-25	3,159	-0.79%
2018/04/10	5	19.50	3	19.62	19.60	2	3,081	0.06%
2018/04/09	0	0.00	2	19.43	19.35	-2	3,048	-0.07%
2018/04/02	0	0.00	1	19.00	19.05	-1	3,059	-0.03%
2018/03/30	2	19.00	8	19.02	18.95	-6	3,292	-0.18%
2018/03/29	1	18.85	0	0.00	18.80	1	3,303	0.03%
2018/03/27	10	18.90	0.5	18.90	18.95	9.5	3,356	0.28%
2018/03/26	0	0.00	31	18.95	18.90	-31	3,391	-0.91%
2018/03/23	12	18.63	0	0.00	19.00	12	3,408	0.35%
2018/03/20	2	18.85	2	18.90	19.15	0	3,430	0.00%
2018/03/19	1	19.20	30	19.10	19.00	-29	3,434	-0.84%
2018/03/09	1	17.80	0	0.00	17.85	1	4,286	0.02%
2018/02/26	0	0.00	2	18.50	18.45	-2	4,976	-0.04%
2018/02/09	1	17.45	0	0.00	17.40	1	5,188	0.02%
2018/02/08	32	17.49	42	17.45	17.70	-10	5,197	-0.19%
2018/02/07	1	16.95	20	17.10	16.95	-19	5,199	-0.37%
2018/01/25	0	0.00	10.4	18.74	18.60	-10.4	5,981	-0.17%
2018/01/24	0	0.00	20	18.60	18.80	-20	5,985	-0.33%
2018/01/23	21.5	18.45	0	0.00	18.40	21.5	5,968	0.36%
2018/01/19	10	18.75	0	0.00	18.70	10	6,028	0.17%
2018/01/18	5	18.90	6	19.03	18.90	-1	6,014	-0.02%
2018/01/17	5	19.00	0	0.00	19.00	5	6,005	0.08%
2018/01/16	5.5	19.05	1	19.10	19.10	4.5	5,992	0.07%
2018/01/12	0	0.00	2	19.60	19.45	-2	6,026	-0.03%
2018/01/09	1	19.55	0	0.00	19.70	1	6,048	0.02%
2018/01/03	15	18.80	0	0.00	18.80	15	5,924	0.25%