達新 (1315)-凱基-市政券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3.6	70.35	70.50	-3.6	16	-21.34%
2024/12/04	0	0.00	0.9	70.30	70.50	-0.9	18	-4.63%
2024/12/03	0.9	69.30	0	0.00	70.90	0.9	19	4.51%
2024/10/07	2	70.70	0	0.00	70.70	2	26	7.63%
2024/07/19	3	71.80	0	0.00	71.60	3	18	16.03%
2024/06/28	0	0.00	0.4	71.86	72.00	-0.4	22	-1.56%
2024/06/27	0.4	64.80	0	0.00	72.20	0.4	23	1.51%
2024/06/14	1	72.10	0	0.00	72.30	1	26	3.72%
2024/01/05	0	0.00	1	72.30	72.30	-1	13	-7.48%
2023/12/14	0	0.00	0	71.50	71.70	0	10	-0.01%
2023/08/24	2	72.50	0	0.00	72.40	2	23	8.63%
2023/07/06	0	0.00	2.4	70.87	70.90	-2.4	22	-10.69%
2023/06/05	0	0.00	1	70.50	70.50	-1	24	-4.12%
2023/05/05	1	70.10	0	0.00	70.00	1	24	4.01%
2023/04/11	0	0.00	2	73.70	73.90	-2	20	-9.78%
2023/04/10	2	73.00	0	0.00	73.50	2	19	10.44%
2022/10/25	0	0.00	2	64.40	65.00	-2	17	-11.49%
2022/09/16	0	0.00	15	67.83	67.80	-15	25	-58.14%
2022/09/07	0	0.00	2	67.70	68.40	-2	26	-7.51%
2022/09/05	0	0.00	5	68.22	68.00	-5	27	-18.47%
2022/08/31	2	70.80	0	0.00	71.00	2	26	7.59%
2022/08/30	2	70.80	0	0.00	70.70	2	26	7.62%
2022/08/25	10	71.42	0	0.00	71.50	10	25	39.35%
2022/08/24	3	71.10	0	0.00	71.30	3	25	11.88%
2022/08/22	4	70.30	0	0.00	70.70	4	25	15.49%
2022/08/19	2	70.55	0	0.00	70.30	2	25	7.74%
2022/08/18	1	69.60	0	0.00	69.60	1	25	3.92%
2022/06/06	0	0.00	1	78.40	78.40	-1	16	-5.95%
2022/06/02	1	78.30	0	0.00	78.00	1	17	5.76%
2022/05/06	1	76.80	1	78.70	78.70	0	22	0.00%
2022/04/18	0.6	78.50	0	0.00	78.50	0.6	28	2.00%
2022/04/08	0	0.00	1	81.30	81.30	-1	29	-3.43%
2022/04/06	1	80.20	0	0.00	80.80	1	31	3.19%
2022/03/14	2	84.20	0	0.00	84.00	2	50	3.98%
2022/03/11	1	84.10	0	0.00	83.90	1	54	1.85%
2022/02/08	2	85.60	0	0.00	84.70	2	62	3.19%
2022/01/04	1	85.60	1	86.40	86.00	0	68	0.00%
2021/12/20	0	0.00	1	86.90	86.80	-1	64	-1.55%
2021/11/09	0	0.00	1	62.70	63.70	-1	56	-1.77%
2021/11/02	1	62.00	0	0.00	62.10	1	58	1.71%
2021/10/20	1	61.70	1	61.60	60.90	0	59	0.00%
2021/10/12	1	60.30	1	61.30	60.50	0	63	0.00%
2021/10/05	1	60.10	1	60.90	60.50	0	71	0.00%
2021/09/13	1	64.20	1	64.70	65.30	0	145	0.00%
2021/08/25	0	0.00	1	65.50	65.20	-1	178	-0.56%
2021/08/20	1	65.30	0	0.00	64.70	1	180	0.55%
2021/08/05	0.1	69.60	0	0.00	69.70	0.1	196	0.06%
2021/08/03	2	69.00	0	0.00	69.20	2	210	0.95%
2021/07/16	0.2	70.50	0	0.00	70.30	0.2	239	0.08%
2021/07/12	1	69.60	0	0.00	69.70	1	245	0.41%
2021/07/08	0	0.00	6	70.08	70.00	-6	253	-2.36%
2021/07/07	0	0.00	3	70.10	70.00	-3	257	-1.17%
2021/07/05	1	70.30	0	70.50	70.20	1	258	0.39%
2021/07/02	1	71.20	0	0.00	70.70	1	256	0.39%
2021/07/01	2	71.25	1	71.50	71.20	1	260	0.38%
2021/06/30	3	76.87	0	0.00	76.90	3	261	1.15%
2021/06/29	5	76.90	0	0.00	76.90	5	254	1.97%
2021/06/28	0	0.00	1	77.60	77.90	-1	252	-0.40%
2021/06/08	0	0.00	1	75.50	75.60	-1	383	-0.26%
2021/06/07	2	73.10	0	0.00	73.90	2	379	0.53%
2021/03/23	8	74.31	9	74.52	74.00	-1	336	-0.30%
2021/03/19	1	80.10	0	0.00	79.00	1	281	0.35%
2021/03/16	0	0.00	1	78.90	79.20	-1	256	-0.39%
2021/03/15	6	79.18	4	78.33	79.20	2	254	0.79%
2021/03/12	0	0.00	0.7	77.00	77.60	-0.7	235	-0.30%
2021/02/23	0	0.00	3	74.47	74.30	-3	372	-0.81%
2021/02/22	0	0.00	2	72.70	72.90	-2	364	-0.55%
2021/02/18	0	0.00	1	71.90	72.10	-1	369	-0.27%
2021/02/05	1	70.10	0	0.00	70.20	1	374	0.27%
2021/02/01	0	0.00	1	69.00	68.90	-1	393	-0.25%
2020/12/31	1	72.00	4	72.00	72.20	-3	427	-0.70%
2020/12/01	1	72.20	0	0.00	71.90	1	579	0.17%
2020/11/27	6	73.93	2.1	73.80	73.90	3.9	596	0.65%
2020/11/26	2	77.50	3.6	76.97	77.10	-1.6	587	-0.28%
2020/11/25	1	78.70	0	0.00	78.50	1	579	0.17%
2020/11/24	0	0.00	2	80.10	79.30	-2	577	-0.35%
2020/11/23	2	79.05	18	79.79	79.90	-16	568	-2.82%
2020/11/20	1	74.30	0.6	74.90	75.40	0.4	529	0.07%
2020/11/17	7	72.66	0.1	72.80	73.00	6.9	646	1.07%
2020/10/27	0.1	68.70	0	0.00	68.30	0.1	718	0.01%
2020/10/26	0.5	68.90	0	0.00	68.90	0.5	720	0.07%
2020/10/14	0	0.00	5	52.56	52.70	-5	721	-0.69%
2020/10/13	0	0.00	11	52.33	52.30	-11	722	-1.52%
2020/10/08	0	0.00	2	53.75	53.50	-2	722	-0.28%
2020/10/07	1	53.90	6	54.00	53.80	-5	724	-0.69%
2020/10/06	0	0.00	2	54.00	53.90	-2	727	-0.28%
2020/10/05	0	0.00	6	53.23	53.30	-6	724	-0.83%
2020/09/30	1	52.70	2	53.40	53.10	-1	724	-0.14%
2020/09/23	3	52.00	0	0.00	52.00	3	734	0.41%
2020/09/18	1	53.10	0	0.00	53.00	1	738	0.14%
2020/09/11	7	52.61	0	0.00	52.40	7	888	0.79%
2020/09/08	3	52.60	0	0.00	52.60	3	936	0.32%
2020/09/04	2	52.70	0	0.00	53.00	2	1,022	0.20%
2020/09/02	3	53.30	0	0.00	53.30	3	1,065	0.28%
2020/08/31	2	54.60	0	0.00	53.70	2	1,097	0.18%
2020/08/26	0	0.00	1	54.40	54.30	-1	1,114	-0.09%
2020/08/25	1	54.80	1	54.60	54.70	0	1,170	0.00%
2020/08/20	5	51.16	0	0.00	51.50	5	1,180	0.42%
2020/08/18	0	0.00	15	54.39	54.30	-15	1,186	-1.26%
2020/08/17	0	0.00	15	55.47	55.10	-15	1,189	-1.26%
2020/08/14	0	0.00	21	54.24	53.80	-21	1,242	-1.69%
2020/08/13	4	55.68	1	58.50	55.30	3	1,244	0.24%
2020/08/12	0	0.00	1	59.60	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	11	55.70	57.20	-11	1,168	-0.94%
2020/08/07	2	53.75	0	0.00	55.40	2	1,155	0.17%
2020/08/03	0	0.00	1	52.70	52.00	-1	1,134	-0.09%
2020/07/24	2	51.00	1	50.90	50.90	1	1,157	0.09%
2020/07/22	1	52.00	0	0.00	51.50	1	1,180	0.08%
2020/07/21	0	0.00	2	51.10	51.00	-2	1,175	-0.17%
2020/07/17	3	50.50	1	50.80	50.30	2	1,176	0.17%
2020/07/16	1	51.70	1	51.50	51.00	0	1,177	0.00%
2020/07/13	0	0.00	7	51.09	51.20	-7	1,182	-0.59%
2020/07/10	0	0.00	2	52.25	51.60	-2	1,183	-0.17%
2020/07/09	0	0.00	3	52.40	52.50	-3	1,184	-0.25%
2020/07/07	4	52.20	1	52.00	51.70	3	1,179	0.25%
2020/07/06	1	52.90	0	0.00	53.00	1	1,178	0.08%
2020/07/01	0	0.00	10	51.90	51.80	-10	1,191	-0.84%
2020/06/23	3	52.30	2	52.30	52.60	1	1,180	0.08%
2020/06/22	0	0.00	1	52.90	52.30	-1	1,181	-0.08%
2020/06/19	9	54.49	0	0.00	54.00	9	1,174	0.77%
2020/06/18	6	59.75	11	59.79	59.50	-5	1,124	-0.44%
2020/06/17	19	58.22	0	0.00	59.40	19	1,064	1.78%
2020/06/16	0	0.00	1	57.00	57.20	-1	1,033	-0.10%
2020/06/12	2	55.30	1	55.40	56.30	1	1,062	0.09%
2020/06/11	12	57.70	1	59.40	57.30	11	1,078	1.02%
2020/06/10	4	60.80	6	60.77	60.90	-2	1,018	-0.20%
2020/06/09	5	59.70	3	59.80	59.80	2	1,013	0.20%
2020/06/08	0	0.00	1	59.50	59.00	-1	1,004	-0.10%
2020/06/02	12	59.72	20	61.06	57.30	-8	958	-0.83%
2020/05/29	5	56.84	3	57.40	57.80	2	819	0.24%
2020/05/28	6	56.12	0	0.00	56.10	6	808	0.74%
2020/05/26	4	56.98	2	56.50	56.30	2	812	0.25%
2020/05/25	4	55.90	2	55.50	56.20	2	810	0.25%
2020/05/22	0	0.00	1	55.40	55.60	-1	805	-0.12%
2020/05/21	12	56.35	1	57.40	55.50	11	802	1.37%
2020/05/13	1	48.40	0	0.00	48.55	1	935	0.11%
2020/04/30	0	0.00	5	49.25	49.15	-5	964	-0.52%
2020/04/27	10	48.75	0	0.00	48.40	10	985	1.01%
2020/04/07	0	0.00	30	46.32	47.45	-30	1,037	-2.89%
2020/04/06	10	45.40	4	45.61	45.70	6	1,028	0.58%
2020/04/01	4	45.48	4	45.65	45.60	0	1,030	0.00%
2020/03/31	3	45.45	0	0.00	45.45	3	1,032	0.29%
2020/03/30	4	44.76	0	0.00	45.50	4	1,036	0.39%
2020/03/27	5	45.25	0	0.00	44.55	5	1,045	0.48%
2020/03/26	0	0.00	18	44.79	45.10	-18	1,047	-1.72%
2020/03/25	10	46.01	0	0.00	45.35	10	1,041	0.96%
2020/03/24	10	45.10	3	44.98	45.30	7	1,029	0.68%
2020/03/23	13	42.90	0	0.00	44.15	13	1,025	1.27%
2020/03/13	0	0.00	5	42.48	44.00	-5	1,002	-0.50%
2020/03/10	0	0.00	4	47.80	48.35	-4	975	-0.41%
2020/03/06	0	0.00	3	50.10	49.75	-3	977	-0.31%
2020/03/03	5	51.06	0	0.00	50.50	5	974	0.51%
2020/03/02	1	49.35	1	49.70	49.45	0	960	0.00%
2020/02/25	0	0.00	1.5	49.62	49.55	-1.5	938	-0.16%
2020/02/21	1	52.80	0	0.00	51.20	1	920	0.11%
2020/02/20	65.5	56.35	61.8	55.13	52.40	3.7	886	0.42%
2020/02/18	0	0.00	2	54.00	54.30	-2	732	-0.27%
2020/02/17	10	54.29	3	54.40	54.80	7	758	0.92%
2020/02/13	0	0.00	10	51.85	51.70	-10	787	-1.27%
2020/02/04	10	47.50	0	0.00	46.85	10	734	1.36%
2020/01/30	1	47.50	1	49.10	48.35	0	699	0.00%
2020/01/17	0	0.00	10	51.60	51.80	-10	659	-1.52%
2020/01/16	3	50.10	3	50.03	50.70	0	628	0.00%
2020/01/15	10	48.35	1	49.00	48.50	9	590	1.52%
2020/01/08	0	0.00	4	46.75	46.65	-4	563	-0.71%
2019/12/30	0	0.00	1	49.00	48.70	-1	565	-0.18%
2019/12/20	0	0.00	5	46.55	46.45	-5	512	-0.98%
2019/12/16	0	0.00	11	45.21	45.30	-11	477	-2.30%
2019/12/13	5	44.50	10	44.55	45.10	-5	474	-1.05%
2019/12/12	4	47.05	0	0.00	46.50	4	452	0.88%
2019/12/09	8	47.15	14	46.95	46.95	-6	401	-1.50%
2019/12/06	2	46.30	2	47.05	47.05	0	396	0.00%
2019/12/05	7	47.19	1	46.70	47.10	6	395	1.52%
2019/12/04	1	47.85	3	48.00	47.80	-2	385	-0.52%
2019/11/28	5	44.40	0	0.00	44.80	5	354	1.41%
2019/11/26	5	45.00	0	0.00	45.00	5	341	1.46%
2019/11/21	0	0.00	10	45.75	46.15	-10	320	-3.12%
2019/11/19	3	46.15	4	46.16	46.20	-1	308	-0.32%
2019/11/18	0	0.00	1	45.20	45.20	-1	300	-0.33%
2019/11/15	3	43.20	3	43.53	43.75	0	294	0.00%
2019/11/14	6	39.90	8	41.06	41.90	-2	270	-0.74%
2019/11/13	2	40.50	20	40.50	40.50	-18	224	-8.01%
2019/11/11	0	0.00	22	37.96	37.90	-22	143	-15.33%
2019/11/04	1	35.90	0	0.00	36.15	1	130	0.77%
2019/10/29	4	36.10	0	0.00	36.00	4	128	3.12%
2019/10/28	2	36.38	0	0.00	36.50	2	126	1.58%
2019/10/25	2	36.48	0	0.00	36.55	2	125	1.59%
2019/10/24	1	36.40	0	0.00	36.60	1	124	0.80%
2019/10/23	1	36.30	0	0.00	36.45	1	123	0.81%
2019/10/18	7	35.49	0	0.00	35.60	7	117	5.95%
2019/10/16	0	0.00	14	36.00	36.50	-14	112	-12.45%
2019/10/15	0	0.00	26	35.52	35.75	-26	108	-23.93%
2019/10/14	0	0.00	40	35.32	35.40	-40	104	-38.41%
2019/10/07	0	0.00	25	35.36	35.00	-25	88	-28.22%
2019/10/01	0	0.00	2	31.95	31.80	-2	64	-3.08%
2019/09/27	0	0.00	8	31.79	31.70	-8	64	-12.36%
2019/09/25	0	0.00	10	31.90	31.85	-10	63	-15.75%
2019/09/18	5	31.70	0	0.00	31.80	5	61	8.18%
2019/09/17	0	0.00	20	31.72	31.70	-20	60	-32.81%
2019/09/16	2	31.70	0	0.00	31.80	2	59	3.34%
2019/09/12	0	0.00	2	31.70	31.75	-2	59	-3.38%
2019/09/10	2	31.40	18	31.49	31.55	-16	55	-28.79%
2019/09/05	0	0.00	8	31.30	31.50	-8	50	-15.70%
2019/08/20	0	0.00	2	30.70	30.80	-2	44	-4.54%
2019/07/22	0	0.00	20	31.36	31.30	-20	34	-58.34%
2019/07/19	0	0.00	10	31.40	31.35	-10	34	-29.33%
2019/07/08	0	0.00	5	30.90	30.85	-5	35	-14.25%
2019/07/05	0	0.00	2	30.95	31.00	-2	36	-5.49%
2019/06/14	0	0.00	2	31.20	31.20	-2	50	-3.98%
2019/04/19	0	0.00	6	30.65	30.65	-6	64	-9.35%
2019/04/18	0	0.00	2	30.80	30.65	-2	63	-3.14%
2019/04/09	6	30.25	0	0.00	30.25	6	58	10.32%
2019/04/08	0	0.00	0.9	30.00	30.20	-0.9	57	-1.56%
2019/04/02	10	29.85	0	0.00	29.95	10	55	18.12%
2019/04/01	0	0.00	4	29.80	29.85	-4	55	-7.24%
2019/03/27	6	29.80	0	0.00	29.85	6	54	11.11%
2019/03/26	6	29.75	0	0.00	29.65	6	53	11.22%
2019/03/25	8	30.35	7	30.66	30.50	1	52	1.92%
2019/03/21	10	30.20	0	0.00	30.30	10	46	21.64%
2019/03/20	2	30.05	0	0.00	30.05	2	44	4.53%
2019/03/18	0	0.00	2	30.15	30.20	-2	39	-5.01%
2019/03/08	0	0.00	1	29.80	29.80	-1	37	-2.66%
2019/03/07	3	30.05	1	30.00	30.00	2	36	5.55%
2019/02/27	1	29.15	0	0.00	29.20	1	30	3.26%
2018/11/14	5	25.50	0	0.00	25.50	5	16	29.53%
2018/11/13	5	25.60	0	0.00	25.75	5	16	30.00%
2018/10/31	3	25.50	0	0.00	25.45	3	17	16.90%
2018/10/24	1	25.70	0	0.00	25.75	1	17	5.67%
2018/09/26	6	26.40	0	0.00	26.40	6	15	38.50%
2018/09/25	10	26.50	0	0.00	26.25	10	15	65.27%
2018/09/21	5	26.50	0	0.00	26.35	5	15	31.71%
2018/09/19	17	26.48	0	0.00	26.60	17	15	109.28%
2018/09/18	10	26.50	0	0.00	26.50	10	14	67.46%
2018/08/23	6	26.30	0	0.00	26.30	6	17	35.07%
2018/08/17	5	26.15	0	0.00	25.85	5	17	28.72%
2018/08/13	4	26.30	0	0.00	26.50	4	17	23.45%
2018/08/08	1	26.60	0	0.00	26.60	1	17	5.59%
2018/08/07	2	26.50	0	0.00	26.60	2	17	11.18%
2018/07/26	8	26.38	0	0.00	26.40	8	17	44.57%
2018/07/25	4	26.40	0	0.00	26.40	4	16	24.41%
2018/07/16	4	26.85	0	0.00	26.85	4	17	22.63%
2018/06/22	5	26.65	0	0.00	26.65	5	19	25.90%
2018/06/21	3	26.75	0	0.00	26.60	3	19	15.70%
2018/05/30	0	0.00	1	26.40	26.30	-1	22	-4.41%
2018/05/23	2	26.50	0	0.00	26.50	2	23	8.55%
2018/05/22	2	26.50	0	0.00	26.50	2	23	8.37%
2018/05/18	2	26.30	0	0.00	26.80	2	23	8.44%
2018/04/30	0	0.00	1	26.70	26.75	-1	29	-3.34%
2018/04/09	0	0.00	2	26.95	26.95	-2	33	-5.91%
2018/04/02	0	0.00	3	26.83	26.90	-3	35	-8.56%
2018/03/22	26	26.70	0	0.00	26.60	26	35	73.51%
2018/03/14	2	26.30	0	0.00	26.35	2	33	6.02%
2018/03/13	18	26.29	0	0.00	26.20	18	33	53.36%
2018/03/02	1	26.45	0	0.00	26.45	1	35	2.84%
2018/02/06	2	26.00	0	0.00	26.00	2	35	5.59%
2018/02/05	4	26.05	0	0.00	26.15	4	33	11.81%
2018/01/30	0	0.00	16	26.28	26.35	-16	32	-49.10%
2018/01/29	0	0.00	2	26.30	26.25	-2	32	-6.13%