大東 (1441)-凱基-市政券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
15.70
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	15.55	15.70	-5	115	-4.33%
2024/10/08	3	15.90	0	0.00	15.65	3	187	1.60%
2024/10/04	5	15.90	0	0.00	15.75	5	203	2.46%
2024/08/30	0	0.00	1	16.70	16.80	-1	227	-0.44%
2024/08/23	1	16.40	0	0.00	16.45	1	224	0.45%
2024/08/20	5	17.75	0	0.00	17.55	5	218	2.29%
2024/08/15	0	0.00	11	17.50	17.45	-11	201	-5.45%
2024/08/14	11	16.80	0.3	16.00	16.80	10.7	185	5.78%
2024/08/09	0.2	15.05	0	0.00	15.65	0.2	172	0.12%
2024/07/17	0.1	15.60	0	0.00	15.75	0.1	149	0.07%
2024/07/12	0	0.00	3	17.80	17.80	-3	135	-2.21%
2024/07/11	0	0.00	6	19.25	18.05	-6	127	-4.69%
2024/07/10	6	18.35	0	0.00	18.35	6	105	5.69%
2024/07/09	3	16.80	6.2	16.35	16.70	-3.2	88	-3.59%
2024/03/13	0.2	13.61	0	0.00	13.50	0.2	25	0.60%
2024/03/06	0	0.00	1	13.90	13.85	-1	25	-3.92%
2024/02/27	0.2	13.90	0	0.00	13.90	0.2	24	0.87%
2024/01/05	0.1	14.05	0	0.00	13.90	0.1	17	0.43%
2023/12/27	0.2	14.10	0	0.00	14.00	0.2	16	0.88%
2023/10/05	0.2	13.66	0	0.00	13.65	0.2	67	0.22%
2023/03/30	0	0.00	2	8.03	8.08	-2	38	-5.26%
2022/12/19	0	0.00	1	7.90	7.90	-1	36	-2.71%
2022/07/11	1	7.94	0	0.00	7.95	1	54	1.83%
2022/07/08	5	8.00	0	0.00	7.94	5	54	9.10%
2022/07/07	2	8.00	0	0.00	8.00	2	56	3.53%
2022/05/13	0	0.00	0	8.24	8.17	0	86	-0.04%
2022/05/11	0	0.00	0.5	8.30	8.17	-0.5	86	-0.56%
2021/12/16	1	9.28	0	0.00	9.29	1	166	0.60%
2021/11/23	0	0.00	5	9.31	9.34	-5	165	-3.02%
2021/10/15	0	0.00	2	9.46	9.42	-2	196	-1.02%
2021/10/01	0	0.00	10	10.20	9.49	-10	243	-4.10%
2021/09/30	10	10.10	0	0.00	10.10	10	236	4.22%
2021/08/09	0	0.00	2	10.30	10.30	-2	1,087	-0.18%
2021/07/23	0	0.00	0.9	11.00	11.15	-0.9	1,836	-0.05%
2021/07/13	0	0.00	5	10.90	10.95	-5	2,152	-0.23%
2021/07/07	0	0.00	9	11.40	11.45	-9	2,127	-0.42%
2021/07/02	2	12.65	0	0.00	12.10	2	2,102	0.10%
2021/07/01	0	0.00	16	12.89	13.00	-16	2,041	-0.78%
2021/06/30	2	11.85	0	0.00	11.85	2	1,942	0.10%
2021/06/07	2	12.25	0	0.00	12.00	2	1,837	0.11%
2021/06/04	0	0.00	1	12.70	12.30	-1	1,823	-0.05%
2021/06/03	0	0.00	2	12.50	12.50	-2	1,766	-0.11%
2021/05/31	2	11.80	10	11.74	11.70	-8	1,696	-0.47%
2021/05/28	0	0.00	2	12.20	12.00	-2	1,669	-0.12%
2021/05/27	7	12.09	0	0.00	12.00	7	1,642	0.43%
2021/05/25	5	14.95	0	0.00	13.50	5	1,578	0.32%
2021/05/24	5	13.90	61	12.00	14.15	-56	1,496	-3.74%
2021/05/21	61	12.90	0	0.00	12.90	61	1,414	4.31%
2021/05/20	1	11.75	0	0.00	11.75	1	1,368	0.07%
2021/05/19	0	0.00	5	10.35	10.70	-5	1,339	-0.37%
2021/05/18	5	10.20	0	0.00	10.25	5	1,330	0.38%
2021/05/14	0	0.00	2	10.35	10.35	-2	1,292	-0.15%
2021/05/13	0	0.00	1	11.55	11.50	-1	1,266	-0.08%
2021/05/12	0	0.00	0.1	12.75	12.75	-0.1	1,231	-0.01%
2021/05/11	2	14.60	0	0.00	14.15	2	1,206	0.17%
2021/05/10	0	0.00	0.1	14.35	14.35	-0.1	1,155	-0.01%
2021/05/07	0	0.00	5	13.35	13.35	-5	1,116	-0.45%
2021/05/06	1	14.50	1	13.70	13.80	0	1,085	0.00%
2021/05/05	2	15.03	31	15.22	15.00	-29	1,041	-2.78%
2021/05/04	38	15.03	5	15.22	15.70	33	941	3.51%
2021/05/03	1	14.30	0	0.00	14.30	1	743	0.13%
2021/04/29	2	13.00	10	12.95	13.00	-8	670	-1.19%
2021/04/23	1	10.55	5	9.80	10.30	-4	420	-0.95%
2021/04/22	2	10.53	10	10.70	10.70	-8	379	-2.11%
2021/04/19	0	0.00	2	8.50	8.80	-2	236	-0.84%
2021/04/15	0	0.00	15	8.33	8.37	-15	223	-6.72%
2021/04/07	2	8.29	0	0.00	8.24	2	228	0.88%
2021/03/30	0	0.00	215	8.15	8.20	-215	249	-86.08%	大賣/鉅額交易
2021/03/29	215	8.77	0	0.00	8.57	215	237	90.71%	大買/鉅額交易
2021/03/18	0	0.00	2	7.80	7.87	-2	220	-0.91%
2021/03/08	1	7.70	0	0.00	7.78	1	239	0.42%
2021/03/05	1	7.70	0	0.00	7.77	1	261	0.38%
2021/01/18	0	0.00	2	7.86	7.88	-2	381	-0.52%
2021/01/13	0	0.00	5	8.28	8.31	-5	377	-1.33%
2020/11/30	10	8.39	0	0.00	8.82	10	541	1.85%
2020/11/25	10	8.18	0	0.00	8.20	10	502	1.99%
2020/11/02	0	0.00	48	7.90	7.89	-48	418	-11.46%
2020/10/20	0	0.00	1	8.05	8.05	-1	399	-0.25%
2020/10/19	1	7.98	5	8.14	8.04	-4	399	-1.00%
2020/10/15	0	0.00	1	8.10	8.15	-1	391	-0.26%
2020/10/07	0	0.00	25	8.30	8.55	-25	377	-6.62%
2020/10/05	8	8.08	18	7.86	8.23	-10	373	-2.68%
2020/09/30	35	7.86	0	0.00	7.87	35	370	9.44%
2020/09/22	3	8.79	0	0.00	8.74	3	334	0.90%
2020/09/18	1	9.70	1	10.10	9.87	0	300	0.00%
2020/09/17	3	9.38	1	9.10	9.49	2	282	0.71%
2020/09/16	3	9.70	0	0.00	9.90	3	255	1.17%
2020/08/07	0	0.00	0.3	7.30	7.26	-0.3	194	-0.15%
2020/08/06	0	0.00	1	7.22	7.32	-1	193	-0.52%
2020/06/18	0	0.00	1	8.26	8.11	-1	212	-0.47%
2020/06/16	0	0.00	3	7.14	7.82	-3	167	-1.79%
2020/06/15	0	0.00	2	7.10	7.11	-2	168	-1.19%
2020/06/12	0	0.00	0.9	7.15	7.10	-0.9	170	-0.51%
2020/05/27	0	0.00	1	7.06	7.05	-1	195	-0.51%
2020/04/30	0	0.00	1	7.32	7.30	-1	263	-0.38%
2020/04/29	0.1	7.23	0	0.00	7.23	0.1	262	0.03%
2020/04/17	0	0.00	0.1	7.19	7.14	-0.1	280	-0.02%
2020/04/13	2	6.93	0	0.00	7.44	2	273	0.73%
2020/03/04	0	0.00	12	8.87	8.87	-12	431	-2.78%
2020/02/20	1	9.17	0	0.00	9.14	1	432	0.23%
2020/02/19	0	0.00	10	9.22	9.23	-10	429	-2.33%
2020/02/13	0	0.00	1	9.16	9.14	-1	422	-0.24%
2020/02/11	0	0.00	20	9.20	9.25	-20	416	-4.81%
2020/02/06	0	0.00	1	9.42	9.16	-1	400	-0.25%
2020/02/05	2	9.09	22	9.16	9.32	-20	381	-5.24%
2020/01/15	0	0.00	16	9.11	9.04	-16	352	-4.55%
2020/01/13	16	9.02	0	0.00	8.90	16	347	4.61%
2020/01/06	0	0.00	1	8.83	8.81	-1	341	-0.29%
2019/12/30	3	9.12	0	0.00	8.98	3	322	0.93%
2019/12/27	0	0.00	2	9.53	9.38	-2	301	-0.66%
2019/12/26	2	9.07	2	9.76	9.10	0	277	0.00%
2019/12/24	17	10.50	20	10.67	10.30	-3	230	-1.30%
2019/12/23	20	10.06	4	9.99	10.15	16	163	9.80%
2019/12/17	0	0.00	4	7.65	7.62	-4	114	-3.48%
2019/11/29	0	0.00	0.1	7.89	7.89	-0.1	144	-0.04%
2019/11/28	0	0.00	0.2	8.00	7.88	-0.2	146	-0.16%
2019/10/08	2	9.22	0	0.00	9.18	2	288	0.69%
2019/09/25	10	9.51	0	0.00	9.55	10	298	3.35%
2019/09/03	0	0.00	1	9.66	9.63	-1	288	-0.35%
2019/08/28	1	14.05	1	14.10	13.90	0	262	0.00%
2019/08/27	0	0.00	2	14.05	14.10	-2	252	-0.79%
2019/08/23	0	0.00	1	14.35	14.35	-1	247	-0.40%
2019/07/30	1	14.80	3	14.80	14.75	-2	463	-0.43%
2019/07/29	2	14.78	0	0.00	14.80	2	600	0.33%
2019/07/25	1	15.15	3	15.35	14.80	-2	731	-0.27%
2019/07/24	0	0.00	1	14.90	15.20	-1	705	-0.14%
2019/07/12	1	14.20	0	0.00	14.10	1	661	0.15%
2019/07/08	3	14.20	0	0.00	14.10	3	660	0.45%
2019/07/04	1	14.25	0	0.00	14.15	1	657	0.15%
2019/07/01	0	0.00	1	14.25	14.30	-1	654	-0.15%
2019/06/27	1	14.50	9	14.40	14.40	-8	658	-1.22%
2019/06/21	1	14.55	0	0.00	14.60	1	659	0.15%
2019/06/20	0	0.00	6	14.75	14.75	-6	658	-0.91%
2019/06/19	0	0.00	4	14.80	14.80	-4	654	-0.61%
2019/06/12	1	14.50	0	0.00	14.45	1	656	0.15%
2019/06/11	1	14.90	0	0.00	14.55	1	663	0.15%
2019/05/27	0	0.00	1	15.10	15.05	-1	675	-0.15%
2019/05/23	1	14.50	0	0.00	14.50	1	672	0.15%
2019/05/20	1	14.30	0	0.00	14.40	1	667	0.15%
2019/05/17	5	14.60	0	0.00	14.50	5	659	0.76%
2019/05/13	10	15.20	0	0.00	15.10	10	626	1.60%
2019/05/10	1	16.30	0	0.00	15.85	1	597	0.17%
2019/05/09	0	0.00	7	16.25	15.85	-7	580	-1.21%
2019/05/08	12	17.23	6	16.98	17.00	6	542	1.11%
2019/05/07	5	16.72	4	17.00	16.50	1	485	0.21%
2019/05/06	13	17.11	14	16.68	16.90	-1	435	-0.23%
2019/05/03	7	16.04	6	15.72	16.30	1	296	0.34%
2019/05/02	4	14.71	8	14.60	14.85	-4	177	-2.25%
2019/04/17	1	13.90	0	0.00	13.85	1	165	0.60%
2019/04/12	0	0.00	8	13.80	13.35	-8	167	-4.77%
2019/04/11	2	13.70	0	0.00	13.75	2	167	1.19%
2019/04/03	0	0.00	9	14.00	14.00	-9	166	-5.42%
2019/04/01	2	14.25	0	0.00	14.10	2	162	1.23%
2019/03/29	0	0.00	2	14.45	14.25	-2	156	-1.28%
2019/03/26	1	14.25	0	0.00	14.35	1	151	0.66%
2019/03/21	2	14.25	0	0.00	14.35	2	148	1.35%
2019/03/20	2	14.30	0	0.00	14.25	2	146	1.36%
2019/03/19	0	0.00	1	14.40	14.30	-1	146	-0.68%
2019/03/14	8	14.45	0	0.00	14.20	8	139	5.76%
2019/03/13	0	0.00	30	14.60	14.80	-30	130	-22.94%
2019/03/11	0	0.00	0.6	13.60	13.75	-0.6	115	-0.52%
2019/02/27	0	0.00	4	13.85	13.90	-4	131	-3.05%
2019/02/25	1	13.65	0	0.00	13.35	1	136	0.73%
2019/02/21	0	0.00	10	13.70	13.65	-10	133	-7.48%
2019/02/20	3	13.60	0	0.00	13.70	3	132	2.26%
2019/02/12	0	0.00	1	14.00	14.00	-1	134	-0.74%
2019/01/28	0	0.00	16	14.02	14.00	-16	134	-11.89%
2019/01/24	0	0.00	2	13.90	13.90	-2	137	-1.45%
2019/01/17	1	13.65	0	0.00	14.00	1	141	0.71%
2018/12/21	1	12.85	0	0.00	12.90	1	152	0.66%
2018/12/10	1	13.05	0	0.00	13.05	1	183	0.54%
2018/12/07	0	0.00	2	13.35	13.35	-2	185	-1.08%
2018/12/04	1	13.20	0	0.00	13.20	1	212	0.47%
2018/11/26	1	13.10	0	0.00	13.10	1	220	0.45%
2018/10/08	0.1	12.80	0	0.00	12.75	0.1	712	0.01%
2018/09/27	0	0.00	1	13.10	12.95	-1	724	-0.14%
2018/08/31	1	13.30	1	13.25	13.25	0	682	0.00%
2018/08/30	6	13.43	6	13.27	13.25	0	680	0.00%
2018/08/29	2	13.25	2	13.43	13.40	0	680	0.00%
2018/08/28	3	13.50	3	13.00	12.95	0	680	0.00%
2018/08/27	6	13.55	17	13.61	13.50	-11	672	-1.63%
2018/08/24	13	12.92	14	13.23	13.65	-1	648	-0.15%
2018/08/23	24	13.26	22	13.09	13.20	2	621	0.32%
2018/08/22	0	0.00	11	12.84	12.95	-11	553	-1.99%
2018/08/21	21	11.25	0	0.00	11.80	21	487	4.31%
2018/08/20	31	11.55	0	0.00	11.85	31	459	6.75%
2018/08/06	0	0.00	10	16.75	16.60	-10	310	-3.22%
2018/07/13	0	0.00	40	15.53	15.60	-40	279	-14.30%
2018/06/29	0	0.00	0.7	15.10	15.20	-0.7	304	-0.23%
2018/06/06	5	15.05	0	0.00	15.10	5	623	0.80%
2018/06/04	5	16.15	0	0.00	15.80	5	622	0.80%
2018/05/11	10	14.10	0	0.00	14.05	10	635	1.57%
2018/05/10	10	14.68	0	0.00	14.50	10	623	1.60%
2018/05/09	0	0.00	1	14.70	15.10	-1	613	-0.16%
2018/05/04	9	14.40	0	0.00	14.45	9	606	1.48%
2018/05/03	23	14.46	0	0.00	14.40	23	606	3.79%
2018/04/26	10	14.10	0	0.00	14.50	10	606	1.65%
2018/04/24	5	14.20	1	14.60	14.50	4	601	0.66%
2018/04/23	20	13.90	0	0.00	13.95	20	592	3.37%
2018/04/10	0	0.00	1	13.90	13.90	-1	585	-0.17%
2018/04/09	10	14.10	0	0.00	14.15	10	579	1.73%
2018/04/02	10	13.85	0	0.00	14.20	10	560	1.78%
2018/03/28	10	13.50	0	0.00	13.50	10	522	1.91%
2018/03/27	40	14.08	0	0.00	13.80	40	508	7.86%
2018/03/23	1	15.05	9	14.65	14.90	-8	467	-1.71%
2018/03/22	9	15.58	0	0.00	15.40	9	442	2.04%
2018/03/21	0	0.00	3.5	14.27	14.75	-3.5	395	-0.88%
2018/03/20	0	0.00	9	13.78	14.00	-9	376	-2.39%
2018/03/19	6	13.90	1	13.80	13.75	5	360	1.39%
2018/03/16	1	13.50	2	14.00	13.70	-1	345	-0.29%
2018/03/15	1.1	13.49	11	12.91	13.50	-9.9	329	-3.01%
2018/03/14	12	13.74	2	13.80	13.25	10	316	3.16%
2018/03/13	0	0.00	2	13.20	13.20	-2	292	-0.68%
2018/01/09	0	0.00	31.1	7.21	7.32	-31.1	52	-59.07%