大宇 (1445)-凱基-市政券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
75張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	31	16.80	16.75	-31	182	-16.96%
2024/12/10	0	0.00	25	16.80	16.80	-25	184	-13.55%
2024/12/09	0	0.00	20	16.75	16.75	-20	187	-10.68%
2024/12/03	5	17.10	0	0.00	17.10	5	197	2.53%
2024/11/05	10	18.38	0	0.00	18.30	10	344	2.90%
2024/11/01	10	19.23	0	0.00	18.85	10	352	2.84%
2024/10/30	0	0.00	4	19.00	19.10	-4	348	-1.15%
2024/10/28	0	0.00	1	18.15	18.40	-1	339	-0.29%
2024/10/25	0	0.00	5	18.12	18.15	-5	340	-1.47%
2024/10/24	0	0.00	6	18.31	18.15	-6	351	-1.71%
2024/10/23	0	0.00	6	18.40	18.30	-6	360	-1.66%
2024/10/21	0	0.00	4	18.60	18.50	-4	370	-1.08%
2024/10/18	0	0.00	11	18.53	18.45	-11	375	-2.93%
2024/10/17	0	0.00	14	18.43	18.45	-14	378	-3.70%
2024/10/14	0	0.00	5	18.45	18.45	-5	378	-1.32%
2024/10/11	4	18.75	6	18.60	18.50	-2	377	-0.53%
2024/09/30	0	0.00	0.1	19.25	19.35	-0.1	397	-0.03%
2024/09/25	1	19.50	30	19.97	19.65	-29	412	-7.02%
2024/08/29	3	19.35	0	0.00	19.35	3	623	0.48%
2024/08/28	25	19.32	0	0.00	19.35	25	642	3.89%
2024/08/27	9	19.09	0	0.00	19.10	9	645	1.39%
2024/08/26	9	19.59	0	0.00	19.45	9	646	1.39%
2024/08/23	20	19.69	0	0.00	19.60	20	650	3.08%
2024/08/21	7	18.05	0	0.00	18.45	7	592	1.18%
2024/08/14	3	17.90	0	0.00	17.80	3	593	0.51%
2024/08/13	0	0.00	3	17.73	17.85	-3	595	-0.50%
2024/08/12	1	17.05	0	0.00	17.05	1	575	0.17%
2024/08/05	0	0.00	1	15.40	15.35	-1	579	-0.17%
2024/08/01	2	17.35	0	0.00	17.35	2	581	0.34%
2024/07/30	0	0.00	1	16.35	16.70	-1	638	-0.16%
2024/07/26	0	0.00	45	16.98	17.00	-45	749	-6.00%
2024/07/23	0	0.00	19	17.35	17.35	-19	761	-2.50%
2024/07/22	0	0.00	4	17.70	17.40	-4	765	-0.52%
2024/07/18	0	0.00	2	18.20	18.20	-2	760	-0.26%
2024/07/16	4	18.18	50	18.20	18.25	-46	770	-5.97%
2024/07/11	0	0.00	100	18.10	18.15	-100	788	-12.67%
2024/07/09	0.1	18.35	100	18.33	18.20	-99.9	808	-12.36%
2024/07/03	0	0.00	1	18.70	18.60	-1	839	-0.12%
2024/07/01	0	0.00	2	19.15	19.10	-2	857	-0.23%
2024/06/26	2	19.10	0	0.00	19.15	2	877	0.23%
2024/06/20	1	19.95	0	0.00	20.00	1	893	0.11%
2024/06/19	20	19.93	0	0.00	19.90	20	902	2.22%
2024/06/17	0	0.00	1	23.35	23.50	-1	883	-0.11%
2024/06/13	100	23.23	0	0.00	23.10	100	846	11.82%
2024/06/07	1	23.05	0	0.00	23.00	1	899	0.11%
2024/06/06	50	23.05	0	0.00	23.00	50	895	5.58%
2024/05/31	3	23.32	3	23.10	23.05	0	903	0.00%
2024/05/21	0	0.00	2	22.95	22.95	-2	961	-0.21%
2024/05/20	0	0.00	10	22.95	22.90	-10	970	-1.03%
2024/05/17	0	0.00	21	22.75	22.90	-21	977	-2.15%
2024/05/16	0	0.00	6	22.90	22.75	-6	997	-0.60%
2024/05/03	1	23.15	0	0.00	23.20	1	946	0.11%
2024/05/02	1	24.25	0	0.00	24.15	1	914	0.11%
2024/04/30	21	22.93	4	24.19	24.30	17	892	1.90%
2024/04/29	1	22.70	0	0.00	22.65	1	800	0.12%
2024/04/17	0	0.00	1	21.95	22.10	-1	730	-0.14%
2024/04/12	32	22.20	0	0.00	22.40	32	719	4.45%
2024/04/11	74	22.23	0	0.00	22.30	74	707	10.45%
2024/04/10	55	22.28	0	0.00	22.25	55	702	7.83%
2024/04/08	4	22.26	0	0.00	22.25	4	680	0.59%
2024/03/28	0	0.00	10	21.90	21.90	-10	617	-1.62%
2024/03/27	3	21.83	0	0.00	21.85	3	607	0.49%
2024/03/18	3	21.25	0	0.00	21.30	3	526	0.57%
2024/03/15	10	20.65	0	0.00	20.65	10	504	1.98%
2024/03/14	98	21.91	4	21.90	22.05	94	466	20.16%
2024/03/13	22	24.30	0	0.00	24.30	22	402	5.47%
2024/03/12	1	26.30	1	26.50	27.00	0	392	0.00%
2024/03/11	0	0.00	3	26.80	26.95	-3	381	-0.79%
2024/03/08	4	26.11	0	0.00	25.10	4	354	1.13%
2024/03/05	1	27.70	0	0.00	27.00	1	370	0.27%
2024/02/19	3	22.25	1	23.35	23.45	2	255	0.78%
2024/02/05	3	21.10	0	0.00	21.10	3	221	1.35%
2023/12/29	0	0.00	3	20.50	20.50	-3	230	-1.30%
2023/12/28	0	0.00	2	20.55	20.55	-2	232	-0.86%
2023/12/26	0	0.00	5	20.50	20.55	-5	281	-1.78%
2023/12/20	0	0.00	5	20.45	20.50	-5	322	-1.55%
2023/12/12	0	0.00	1	20.85	20.90	-1	363	-0.28%
2023/12/04	1	21.45	0	0.00	21.35	1	371	0.27%
2023/08/31	5	21.30	0	0.00	21.30	5	338	1.48%
2023/08/29	0	0.00	1	21.70	21.65	-1	339	-0.29%
2023/08/28	1	22.30	0	0.00	22.30	1	315	0.32%
2023/06/09	2	20.05	0	0.00	20.05	2	361	0.55%
2023/06/08	10	20.03	0	0.00	19.80	10	356	2.81%
2023/06/06	10	21.80	0	0.00	21.25	10	330	3.02%
2023/06/01	0	0.00	1	23.50	23.35	-1	294	-0.34%
2023/05/31	10	22.54	0	0.00	22.70	10	286	3.49%
2023/05/30	1	22.55	0	0.00	22.65	1	279	0.36%
2023/05/15	10	19.55	0	0.00	20.05	10	229	4.37%
2023/05/12	10	19.65	0	0.00	19.55	10	229	4.36%
2023/05/11	10	19.65	0	0.00	19.45	10	229	4.35%
2023/05/10	1	19.80	0	0.00	19.85	1	229	0.44%
2023/05/04	10	20.00	0	0.00	20.00	10	223	4.47%
2023/05/03	10	20.00	0	0.00	20.00	10	229	4.36%
2023/05/02	0	0.00	1	19.90	19.95	-1	229	-0.44%
2023/04/28	10	19.90	0	0.00	19.85	10	229	4.36%
2023/04/27	5	19.85	1	19.60	20.00	4	229	1.74%
2023/04/26	23	20.10	0	0.00	20.05	23	229	10.02%
2023/04/21	1	19.00	0	0.00	19.00	1	212	0.47%
2023/03/23	0	0.00	0.1	16.20	16.30	-0.1	140	-0.04%
2023/03/22	0.1	15.95	0	0.00	16.35	0.1	140	0.04%
2023/03/10	10	15.85	0	0.00	15.80	10	119	8.36%
2023/02/16	20	15.85	0	0.00	15.90	20	105	18.97%
2023/02/15	10	15.95	0	0.00	15.90	10	103	9.64%
2023/02/14	20	15.90	0	0.00	15.90	20	103	19.42%
2023/02/13	10	15.95	0	0.00	15.90	10	102	9.77%
2023/02/10	10	15.95	0	0.00	15.85	10	102	9.79%
2023/02/09	20	15.95	0	0.00	15.95	20	97	20.58%
2023/02/08	10	16.00	0	0.00	16.00	10	96	10.41%
2023/02/07	10	16.00	0	0.00	16.00	10	93	10.71%
2023/02/06	20	16.00	0	0.00	16.00	20	92	21.62%
2023/02/03	20	16.00	0	0.00	16.00	20	91	21.95%
2023/02/02	10	16.00	0	0.00	15.95	10	85	11.70%
2023/02/01	10	16.00	0	0.00	15.95	10	81	12.30%
2023/01/30	10	15.95	0	0.00	16.00	10	68	14.50%
2023/01/17	10	15.95	0	0.00	16.00	10	65	15.29%
2023/01/16	10	15.95	0	0.00	15.95	10	60	16.55%
2023/01/13	10	16.00	0	0.00	16.00	10	58	17.08%
2023/01/12	10	16.00	0	0.00	16.00	10	58	17.22%
2023/01/11	10	15.90	0	0.00	16.00	10	57	17.43%
2023/01/04	15	16.15	0	0.00	16.10	15	46	32.54%
2022/12/29	10	15.90	0	0.00	16.00	10	43	23.17%
2022/12/28	10	15.90	0	0.00	15.90	10	42	23.58%
2022/12/27	10	16.00	0	0.00	15.95	10	36	27.35%
2022/12/26	10	16.10	0	0.00	16.10	10	35	27.99%
2022/12/21	10	16.05	0	0.00	16.15	10	36	27.24%
2022/12/20	10	16.10	0	0.00	16.00	10	37	26.99%
2022/09/26	5	16.35	0	0.00	16.15	5	68	7.29%
2022/09/15	10	15.50	0	0.00	15.45	10	51	19.34%
2022/06/07	2	15.25	0	0.00	15.20	2	61	3.26%
2022/05/19	4	14.85	0	0.00	14.75	4	94	4.22%
2022/05/18	0	0.00	0	14.05	15.10	0	99	0.00%
2022/05/10	4	14.98	0	0.00	14.95	4	160	2.49%
2022/04/19	2	15.25	0	0.00	15.20	2	192	1.04%
2022/04/18	1	15.20	0	0.00	15.15	1	194	0.51%
2022/03/28	2	15.10	0	0.00	15.25	2	222	0.90%
2022/03/25	4	15.43	0	0.00	15.35	4	220	1.81%
2022/03/16	2	15.60	0	0.00	15.80	2	251	0.80%
2022/03/15	3	15.77	0	0.00	15.70	3	277	1.08%
2022/03/14	1	15.95	0	0.00	16.00	1	284	0.35%
2021/12/10	0	0.00	2	15.75	15.75	-2	537	-0.37%
2021/12/09	0	0.00	40	15.70	15.70	-40	551	-7.26%
2021/12/03	0	0.00	20	15.65	15.65	-20	516	-3.87%
2021/12/02	0	0.00	10	15.70	15.60	-10	505	-1.98%
2021/11/30	2	15.80	10	15.80	15.80	-8	490	-1.63%
2021/11/29	2	15.63	50	15.59	15.60	-48	472	-10.16%
2021/11/25	0	0.00	15	15.67	15.70	-15	411	-3.64%
2021/11/17	1	15.05	1	15.00	14.80	0	336	0.00%
2021/10/20	0	0.00	7	14.31	13.20	-7	233	-3.00%
2021/10/13	0	0.00	2	12.73	12.90	-2	165	-1.21%
2021/10/05	0	0.00	1	12.25	12.25	-1	159	-0.63%
2021/09/23	10	11.85	0	0.00	11.95	10	158	6.30%
2021/09/10	0	0.00	1	12.20	12.15	-1	76	-1.30%
2021/09/03	3	11.75	0	0.00	12.05	3	73	4.09%
2021/09/02	2	11.95	0	0.00	11.90	2	73	2.73%
2021/08/26	5	11.75	0	0.00	12.00	5	88	5.66%
2021/08/25	10	11.85	0	0.00	11.90	10	89	11.12%
2021/08/24	5	11.95	0	0.00	11.95	5	91	5.48%
2021/08/17	2	11.85	0	0.00	11.85	2	118	1.69%
2021/08/16	2	11.90	0	0.00	11.90	2	129	1.54%
2021/08/12	1	11.95	0	0.00	11.95	1	142	0.70%
2021/08/10	2	11.90	0	0.00	12.00	2	151	1.32%
2021/08/06	26	11.97	0	0.00	12.05	26	165	15.72%
2021/08/05	2	11.95	0	0.00	12.10	2	173	1.15%
2021/08/03	0	0.00	2	12.00	12.00	-2	211	-0.95%
2021/07/30	0	0.00	1	12.05	12.10	-1	226	-0.44%
2021/07/26	0	0.00	3	12.12	12.20	-3	267	-1.12%
2021/07/21	1	12.00	0	0.00	12.10	1	284	0.35%
2021/07/05	0	0.00	1	12.40	12.40	-1	497	-0.20%
2021/06/30	0	0.00	15	12.13	12.25	-15	498	-3.01%
2021/05/27	5	11.85	0	0.00	11.85	5	506	0.99%
2021/05/26	5	12.00	0	0.00	12.10	5	505	0.99%
2021/05/18	5	11.70	0	0.00	11.75	5	508	0.98%
2021/05/13	0	0.00	15	11.50	11.70	-15	511	-2.93%
2021/05/12	0	0.00	61	12.11	12.00	-61	510	-11.94%
2021/05/11	0	0.00	1	13.60	13.15	-1	499	-0.20%
2021/05/06	1	13.10	25	13.20	12.95	-24	575	-4.17%
2021/05/05	0	0.00	66	13.22	13.25	-66	590	-11.18%
2021/05/04	3	13.00	0	0.00	13.00	3	593	0.51%
2021/04/29	0	0.00	0	13.40	13.55	0	580	-0.01%
2021/04/28	0	13.35	0	0.00	13.45	0	578	0.01%
2021/04/27	0	0.00	1	13.25	13.25	-1	571	-0.17%
2021/04/26	21	13.10	0	0.00	13.10	21	573	3.66%
2021/04/23	14	13.09	2	13.20	13.30	12	571	2.10%
2021/04/22	10	13.60	0	0.00	13.25	10	571	1.75%
2021/04/20	2	13.45	0	0.00	13.45	2	549	0.36%
2021/04/19	3	13.77	0	0.00	13.75	3	540	0.55%
2021/04/16	18	14.51	1	14.85	14.20	17	490	3.47%
2021/04/15	3	13.70	10	13.20	14.00	-7	439	-1.59%
2021/04/12	3	13.20	1	13.20	13.05	2	410	0.49%
2021/03/29	12	13.19	0	0.00	13.15	12	458	2.62%
2021/03/26	15	13.08	7	13.20	13.20	8	452	1.77%
2021/03/24	5	13.00	0	0.00	13.05	5	450	1.11%
2021/03/23	5	13.00	0	0.00	13.05	5	451	1.11%
2021/03/22	10	13.00	0	0.00	13.00	10	449	2.23%
2021/03/17	5	13.05	0	0.00	13.15	5	446	1.12%
2021/03/15	5	13.05	0	0.00	13.05	5	444	1.12%
2021/03/10	5	13.00	0	0.00	13.05	5	442	1.13%
2021/03/04	6	12.95	0	0.00	13.05	6	454	1.32%
2021/03/03	19	12.96	0	0.00	13.00	19	454	4.18%
2021/03/02	18	13.02	0	0.00	13.00	18	453	3.97%
2021/02/26	3	13.10	0	0.00	13.10	3	456	0.66%
2021/02/24	1	13.35	0	0.00	13.60	1	457	0.22%
2021/02/23	0	0.00	145	13.56	13.50	-145	464	-31.21%	大賣/鉅額交易
2021/02/17	2	13.00	0	0.00	13.15	2	456	0.44%
2021/01/29	20	13.50	20	13.35	12.60	0	460	0.00%
2021/01/28	24	12.80	24	12.92	12.95	0	418	0.00%
2021/01/06	5	10.80	0	0.00	10.95	5	331	1.51%
2021/01/05	5	11.30	0	0.00	11.30	5	324	1.54%
2020/12/30	5	11.75	0	0.00	11.75	5	313	1.59%
2020/12/28	10	11.80	0	0.00	11.95	10	312	3.20%
2020/12/25	3	12.00	0	0.00	12.00	3	308	0.97%
2020/12/23	27	11.64	0	0.00	11.90	27	276	9.76%
2020/12/09	5	10.65	5	10.60	10.65	0	263	0.00%
2020/11/16	0	0.00	1	11.35	11.40	-1	239	-0.42%
2020/11/13	82	11.55	0	0.00	11.45	82	232	35.29%
2020/11/10	4	10.45	0	0.00	10.60	4	191	2.09%
2020/11/05	6	10.30	0	0.00	10.35	6	187	3.19%
2020/10/28	60	10.21	0	0.00	10.15	60	178	33.66%
2020/10/27	30	10.30	0	0.00	10.25	30	171	17.48%
2020/10/26	2	10.18	0	0.00	10.05	2	161	1.24%
2020/09/11	0	0.00	10	9.16	9.18	-10	188	-5.31%
2020/08/31	1	8.78	0	0.00	8.78	1	276	0.36%
2019/10/04	0	0.00	30	6.91	6.98	-30	50	-59.80%
2018/11/22	0	0.00	11	8.10	8.11	-11	128	-8.54%
2018/11/16	0	0.00	39	8.09	8.09	-39	127	-30.67%
2018/06/29	0	0.00	18	8.02	8.15	-18	138	-13.01%
2018/06/05	0	0.00	20	8.24	8.27	-20	234	-8.54%
2018/06/01	0	0.00	6	8.19	8.24	-6	259	-2.31%
2018/05/23	0	0.00	6	8.20	8.15	-6	289	-2.07%
2018/05/21	0	0.00	10	8.27	8.28	-10	288	-3.46%
2018/05/17	0	0.00	1	8.23	8.23	-1	302	-0.33%
2018/05/16	0	0.00	4	8.23	8.23	-4	315	-1.27%
2018/05/14	0	0.00	5	8.26	8.23	-5	324	-1.54%
2018/01/26	0	0.00	9	8.66	8.68	-9	226	-3.98%
2018/01/16	3	8.52	0	0.00	8.53	3	170	1.76%
2018/01/11	6	8.35	0	0.00	8.32	6	160	3.75%