弘裕 (1474)-凱基-市政券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	14.60	14.60	-0.1	415	-0.02%
2024/04/30	4	14.00	0	0.00	13.85	4	275	1.45%
2024/03/07	0.1	12.75	0	0.00	12.35	0.1	166	0.06%
2024/02/29	8	12.20	0	0.00	12.25	8	105	7.60%
2024/01/25	0.2	11.95	0	0.00	11.75	0.2	103	0.22%
2024/01/22	2	11.65	0	0.00	11.65	2	103	1.93%
2023/06/29	2	12.80	0	0.00	12.75	2	214	0.93%
2023/06/02	2	12.45	0	0.00	12.50	2	162	1.23%
2023/01/03	0	0.00	1	12.05	12.00	-1	128	-0.78%
2022/10/13	2	11.35	0	0.00	10.55	2	362	0.55%
2022/09/26	0	0.00	5	12.51	12.30	-5	338	-1.48%
2022/09/23	5	13.30	0	0.00	12.80	5	337	1.48%
2022/09/21	8	13.76	8	13.47	12.90	0	300	0.00%
2022/09/19	0	0.00	1	13.10	12.70	-1	232	-0.43%
2022/09/16	1	13.25	1	13.05	13.20	0	218	0.00%
2022/09/15	1	13.15	4	12.85	13.20	-3	162	-1.85%
2022/08/02	2	11.55	0	0.00	11.50	2	175	1.14%
2022/07/28	2	11.95	0	0.00	11.85	2	179	1.11%
2022/06/22	0	0.00	0	12.60	12.25	0	246	0.00%
2022/06/21	0	0.00	2	12.45	12.60	-2	251	-0.80%
2022/05/25	0	0.00	0	13.00	13.25	0	440	0.00%
2022/05/11	3	12.90	0	0.00	12.70	3	486	0.62%
2022/05/10	0	0.00	5	13.15	12.90	-5	486	-1.03%
2022/04/28	0	0.00	0	13.73	13.55	0	525	0.00%
2022/04/26	0	0.00	0	14.40	13.75	0	523	0.00%
2022/04/21	0	0.00	0	14.55	14.30	0	540	0.00%
2022/04/19	0	0.00	0	14.56	14.35	0	545	0.00%
2022/04/13	0	0.00	0	14.80	14.70	0	599	0.00%
2022/04/12	0	0.00	0	14.95	14.60	0	626	0.00%
2022/04/11	0	0.00	0	16.00	14.50	0	632	0.00%
2022/03/25	0	0.00	0	15.35	15.00	0	673	0.00%
2022/03/17	0	0.00	0	15.45	15.15	0	680	0.00%
2022/03/10	0	0.00	5	15.15	15.15	-5	695	-0.72%
2022/03/09	5	15.05	0	0.00	15.10	5	698	0.72%
2022/03/08	0	0.00	5	14.90	14.95	-5	696	-0.72%
2022/03/03	0	0.00	0	16.00	15.55	0	667	0.00%
2022/03/02	0	0.00	0	16.00	15.95	0	658	0.00%
2022/03/01	5	15.80	0	0.00	15.85	5	643	0.78%
2022/02/23	0	0.00	2	15.60	15.60	-2	540	-0.37%
2022/02/18	0	0.00	0	15.45	15.20	0	547	0.00%
2022/02/16	0	0.00	0	15.30	15.20	0	585	0.00%
2022/02/09	0	0.00	0	15.70	15.45	0	713	0.00%
2022/02/07	0	0.00	0	15.15	15.15	0	720	0.00%
2022/01/20	0	0.00	0	15.80	15.50	0	723	0.00%
2022/01/18	0	0.00	0	15.85	15.70	0	738	0.00%
2022/01/12	0	0.00	0	15.80	15.55	0	864	0.00%
2022/01/10	0	0.00	0	15.85	15.70	0	1,097	0.00%
2022/01/07	0	0.00	1	15.75	15.60	-1	1,105	-0.09%
2022/01/06	1	16.05	0	16.00	15.85	1	1,104	0.09%
2021/12/29	0	0.00	0	15.50	15.55	0	1,132	0.00%
2021/12/28	0	0.00	2	15.40	15.35	-2	1,141	-0.18%
2021/12/27	0	0.00	11	15.40	15.45	-11	1,165	-0.94%
2021/12/23	0	0.00	10	15.40	15.50	-10	1,259	-0.80%
2021/12/22	0	0.00	0	15.50	15.15	0	1,264	0.00%
2021/12/21	0	0.00	0	15.30	15.30	0	1,372	0.00%
2021/12/20	0	0.00	0.1	15.30	15.20	-0.1	1,402	-0.01%
2021/12/14	0	0.00	2.1	15.00	14.95	-2.1	1,417	-0.14%
2021/12/10	0	0.00	6	15.25	15.15	-6	1,441	-0.42%
2021/12/09	0	0.00	0.1	15.20	15.25	-0.1	1,449	0.00%
2021/12/08	3	15.00	0	0.00	15.00	3	1,447	0.21%
2021/12/01	0	0.00	2	15.00	15.10	-2	1,458	-0.14%
2021/11/02	0	0.00	1	15.05	15.00	-1	1,438	-0.07%
2021/10/27	0	0.00	1	15.20	15.25	-1	1,425	-0.07%
2021/10/21	2	15.80	3	15.60	15.35	-1	1,423	-0.07%
2021/10/19	1	15.90	1	16.05	16.25	0	1,325	0.00%
2021/10/18	13	15.79	12	16.00	16.30	1	1,215	0.08%
2021/10/15	0	0.00	1	14.95	14.85	-1	1,115	-0.09%
2021/10/12	3	15.40	3	15.23	15.30	0	1,103	0.00%
2021/10/08	0	0.00	1	15.15	15.35	-1	1,098	-0.09%
2021/10/01	3	15.63	0	0.00	15.40	3	1,107	0.27%
2021/09/30	0	0.00	2	16.20	16.25	-2	1,087	-0.18%
2021/09/28	0	0.00	3	16.32	15.75	-3	1,040	-0.29%
2021/09/27	3	15.80	0	0.00	16.00	3	962	0.31%
2021/09/01	0	0.00	2	15.55	15.55	-2	1,206	-0.17%
2021/08/30	4	15.55	0	0.00	15.60	4	1,308	0.31%
2021/08/25	1	15.30	1	15.15	15.05	0	1,846	0.00%
2021/08/19	0	0.00	1	14.20	14.20	-1	2,188	-0.05%
2021/08/06	0	0.00	5	14.35	14.35	-5	3,166	-0.16%
2021/08/03	3	14.55	0	0.00	14.50	3	3,503	0.09%
2021/07/27	0	0.00	3	14.55	14.45	-3	4,431	-0.07%
2021/07/26	0	0.00	1	14.90	14.85	-1	4,793	-0.02%
2021/07/14	1	14.65	0	0.00	14.60	1	6,002	0.02%
2021/07/13	0	0.00	5	15.30	14.80	-5	6,062	-0.08%
2021/07/12	0	0.00	2	15.35	15.35	-2	6,157	-0.03%
2021/07/08	0	0.00	5	16.00	16.00	-5	6,166	-0.08%
2021/07/06	0	0.00	6	16.05	15.90	-6	6,240	-0.10%
2021/07/05	0	0.00	5	15.65	15.60	-5	6,225	-0.08%
2021/06/30	2	16.10	0	0.00	16.10	2	6,252	0.03%
2021/06/29	0	0.00	1	15.35	15.25	-1	6,211	-0.02%
2021/06/22	5	15.70	0	0.00	15.35	5	6,184	0.08%
2021/06/16	0	0.00	1	16.50	16.20	-1	6,107	-0.02%
2021/06/10	0	0.00	2	16.70	16.50	-2	6,141	-0.03%
2021/06/07	0	0.00	26	17.51	17.30	-26	6,064	-0.43%
2021/06/04	14	18.25	2	18.10	17.90	12	5,963	0.20%
2021/06/03	24	17.85	4	17.85	18.60	20	5,696	0.35%
2021/06/02	5	17.05	0	0.00	17.10	5	5,444	0.09%
2021/06/01	5	17.30	17	17.20	17.25	-12	5,406	-0.22%
2021/05/31	3	17.73	2	17.55	17.25	1	5,295	0.02%
2021/05/28	4	17.70	0	0.00	17.65	4	5,231	0.08%
2021/05/27	2.1	17.84	0	0.00	17.85	2.1	5,161	0.04%
2021/05/26	0	0.00	2	18.00	17.70	-2	5,026	-0.04%
2021/05/25	15	17.86	11	17.58	17.20	4	4,833	0.08%
2021/05/24	0	0.00	1	17.25	17.25	-1	4,485	-0.02%
2021/05/21	0	0.00	5	15.25	15.70	-5	4,361	-0.11%
2021/05/20	12	15.09	5	14.71	14.30	7	4,288	0.16%
2021/05/19	2	14.30	0	0.00	14.60	2	4,209	0.05%
2021/05/17	2	13.08	2	13.13	12.75	0	4,132	0.00%
2021/05/14	3	14.32	3	14.33	13.95	0	4,059	0.00%
2021/05/13	22	14.15	21	14.20	14.00	1	3,988	0.03%
2021/05/12	4	16.16	6	16.26	15.55	-2	3,869	-0.05%
2021/05/11	13	17.69	0	0.00	17.25	13	3,788	0.34%
2021/05/10	12	17.59	1	17.50	17.25	11	3,640	0.30%
2021/05/07	3	17.45	0	0.00	17.60	3	3,571	0.08%
2021/05/06	5.1	17.31	11	18.42	17.25	-5.9	3,496	-0.17%
2021/05/05	22	18.43	2	18.63	18.00	20	3,387	0.59%
2021/05/04	23	19.84	13	20.66	18.20	10	3,250	0.31%
2021/05/03	512.1	19.84	505	19.57	19.85	7.1	2,693	0.26%	大買/大賣/
2021/04/29	7.3	18.93	15	18.96	18.05	-7.8	2,327	-0.33%
2021/04/28	8	17.37	6	17.50	17.75	2	1,917	0.10%
2021/04/27	20	18.16	29	18.07	17.90	-9	1,811	-0.50%
2021/04/23	1	14.90	2	15.28	15.60	-1	1,324	-0.08%
2021/04/22	1	14.20	0	0.00	14.20	1	1,241	0.08%
2021/04/21	0	0.00	1	14.75	14.75	-1	1,160	-0.09%
2021/04/20	0	0.00	3	14.27	14.25	-3	1,118	-0.27%
2021/04/19	0	0.00	4	14.44	14.50	-4	1,101	-0.36%
2021/04/16	3	13.90	0	0.00	14.05	3	1,027	0.29%
2021/04/13	20	14.13	2	14.20	13.50	18	884	2.03%
2021/04/12	2	13.75	0	0.00	13.75	2	829	0.24%
2021/04/08	1	13.40	2	13.40	13.40	-1	824	-0.12%
2021/04/07	2	13.30	0	0.00	13.35	2	934	0.21%
2021/03/29	5	12.95	5	12.75	12.75	0	1,076	0.00%
2021/03/26	0	0.00	4	12.85	12.75	-4	1,177	-0.34%
2021/03/22	1	12.20	0	0.00	12.30	1	1,187	0.08%
2021/03/12	0	0.00	1	12.60	12.55	-1	1,138	-0.09%
2021/03/09	1	12.65	0	0.00	12.70	1	1,167	0.09%
2021/01/25	2	12.00	0	0.00	12.00	2	1,627	0.12%
2021/01/20	0	0.00	10	11.95	11.75	-10	1,632	-0.61%
2021/01/14	0	0.00	10	12.70	12.60	-10	1,859	-0.54%
2021/01/13	0	0.00	12	12.68	12.65	-12	1,869	-0.64%
2021/01/12	2	12.65	0	0.00	12.65	2	1,885	0.11%
2021/01/11	0	0.00	13	12.70	12.70	-13	1,895	-0.69%
2021/01/07	0	0.00	5	12.70	12.70	-5	1,901	-0.26%
2021/01/06	1	12.70	250	12.69	12.75	-249	1,899	-13.11%	大賣/鉅額交易
2021/01/05	0	0.00	10	13.18	13.00	-10	1,871	-0.53%
2021/01/04	0	0.00	10	13.15	13.10	-10	1,873	-0.53%
2020/12/31	40	13.35	0	0.00	13.40	40	1,995	2.00%
2020/12/30	210	13.79	3	13.70	13.60	207	1,990	10.40%	大買/鉅額交易
2020/12/29	1	12.90	8	12.95	13.20	-7	1,841	-0.38%
2020/12/25	0	0.00	7	13.10	12.95	-7	1,817	-0.39%
2020/12/24	0	0.00	53	13.03	13.05	-53	1,806	-2.93%
2020/12/23	129	13.13	70	12.83	12.80	59	1,766	3.34%	大買/
2020/12/22	12	13.05	0	0.00	13.50	12	1,687	0.71%
2020/12/15	0	0.00	22	12.55	12.55	-22	1,590	-1.38%
2020/12/11	0	0.00	1	12.55	12.55	-1	1,611	-0.06%
2020/12/01	3	13.10	0	0.00	13.00	3	1,884	0.16%
2020/11/24	0	0.00	1	12.70	12.65	-1	1,870	-0.05%
2020/11/20	0	0.00	2	12.70	12.70	-2	1,875	-0.11%
2020/11/18	0	0.00	5	12.70	12.55	-5	1,937	-0.26%
2020/11/17	5	12.50	0	0.00	12.55	5	1,956	0.26%
2020/11/13	3	12.65	0	0.00	12.70	3	1,995	0.15%
2020/11/11	2	12.65	0	0.00	12.65	2	2,054	0.10%
2020/11/09	2	13.25	12	13.03	13.30	-10	2,051	-0.49%
2020/11/06	1	12.95	1	12.95	12.60	0	2,011	0.00%
2020/11/05	12	13.29	0	0.00	13.00	12	2,052	0.58%
2020/11/04	0	0.00	4	12.75	12.95	-4	1,962	-0.20%
2020/10/30	0	0.00	2	12.50	12.40	-2	2,352	-0.09%
2020/10/26	1	13.05	0	0.00	12.65	1	2,576	0.04%
2020/10/22	1	13.10	0	0.00	13.05	1	2,531	0.04%
2020/10/21	0	0.00	193	12.42	12.40	-193	2,448	-7.88%	大賣/鉅額交易
2020/10/20	193	12.67	0	0.00	12.55	193	2,513	7.68%	大買/鉅額交易
2020/10/19	1	12.25	248	12.22	12.35	-247	2,510	-9.84%	大賣/鉅額交易
2020/10/16	248	12.45	0	0.00	12.20	248	2,522	9.83%	大買/鉅額交易
2020/10/08	1	13.10	1	12.85	12.85	0	2,844	0.00%
2020/10/05	1	11.85	1	11.95	12.05	0	3,566	0.00%
2020/09/11	2	12.88	1	12.80	12.85	1	5,336	0.02%
2020/09/10	4	13.64	1	13.65	13.35	3	5,383	0.06%
2020/09/09	0	0.00	2	12.45	13.10	-2	5,364	-0.04%
2020/09/08	0	0.00	70	12.50	12.65	-70	5,437	-1.29%
2020/09/07	74	12.96	8	12.70	12.55	66	5,765	1.14%
2020/09/04	1	12.35	1	12.20	12.15	0	5,867	0.00%
2020/09/03	2	12.45	3	12.30	12.30	-1	5,908	-0.02%
2020/08/26	2	12.90	0	0.00	12.85	2	6,412	0.03%
2020/08/20	20	12.68	2	12.25	12.25	18	7,013	0.26%
2020/08/19	0	0.00	1	13.40	13.00	-1	7,033	-0.01%
2020/08/13	1	13.25	0	0.00	13.35	1	6,921	0.01%
2020/08/12	3	13.72	4	13.54	13.50	-1	6,905	-0.01%
2020/08/11	0	0.00	1	13.75	13.25	-1	6,857	-0.01%
2020/08/10	24	14.96	24	14.72	14.20	0	6,794	0.00%
2020/08/07	12	14.97	103	15.07	14.75	-91	6,750	-1.35%	大賣/
2020/08/06	1	15.05	8	14.57	15.15	-7	6,561	-0.11%
2020/08/05	6	13.86	0	0.00	13.80	6	6,352	0.09%
2020/08/04	21	14.05	4	14.10	13.70	17	6,333	0.27%
2020/08/03	5	13.86	8	13.81	13.95	-3	6,218	-0.05%
2020/07/31	1	12.65	1	12.80	12.70	0	6,165	0.00%
2020/07/30	3	12.70	2	12.65	12.65	1	6,164	0.02%
2020/07/29	1	12.15	2	12.43	12.45	-1	6,194	-0.02%
2020/07/28	3	12.02	5	12.03	11.85	-2	6,291	-0.03%
2020/07/27	0	0.00	13	12.66	12.45	-13	6,275	-0.21%
2020/07/24	34	13.35	4	13.15	13.10	30	6,263	0.48%
2020/07/23	12	13.08	4	13.05	13.05	8	6,183	0.13%
2020/07/22	0	0.00	10	13.10	13.10	-10	6,161	-0.16%
2020/07/21	0	0.00	12	13.14	13.10	-12	6,122	-0.20%
2020/07/20	4	13.28	3	13.28	13.35	1	6,089	0.02%
2020/07/17	8	12.99	14	13.78	13.00	-6	6,009	-0.10%
2020/07/16	4	14.15	18	14.26	14.10	-14	5,932	-0.24%
2020/07/15	63	14.78	20.4	14.36	14.10	42.6	5,879	0.72%
2020/07/14	45	15.37	38	15.33	14.70	7	5,764	0.12%
2020/07/13	24	15.61	30	15.87	15.95	-6	5,458	-0.11%
2020/07/10	48	14.13	159	14.06	14.50	-111	5,115	-2.17%	大賣/鉅額交易
2020/07/09	25	13.27	65	13.24	13.20	-40	4,918	-0.81%
2020/07/08	10	14.39	554	14.21	13.90	-544	4,750	-11.45%	大賣/鉅額交易
2020/07/07	4	15.55	4	15.26	15.25	0	4,581	0.00%
2020/07/06	277	17.04	281	16.85	16.50	-4	4,521	-0.09%	大買/大賣/
2020/07/03	226	16.56	121	16.67	16.60	105	4,453	2.36%	大買/大賣/鉅額交易
2020/07/02	350	16.19	229	16.14	16.20	121	4,412	2.74%	大買/大賣/鉅額交易
2020/07/01	238	16.55	136	16.61	16.10	102	4,389	2.32%	大買/大賣/鉅額交易
2020/06/30	152	15.67	64	16.00	16.10	88	4,332	2.03%	大買/
2020/06/29	371	16.68	363	16.69	16.25	8	4,264	0.19%	大買/大賣/
2020/06/24	302	16.00	7	16.27	16.45	295	4,170	7.07%	大買/鉅額交易
2020/06/23	4	17.36	5	17.55	17.15	-1	4,064	-0.02%
2020/06/22	81	19.59	71	19.90	19.05	10	3,933	0.25%
2020/06/19	43	21.70	17	21.07	20.85	26	3,829	0.68%
2020/06/18	36	20.49	34	20.69	21.00	2	3,380	0.06%
2020/06/17	4	19.08	2	18.90	19.10	2	3,015	0.07%
2020/06/16	31	17.40	6	17.40	17.40	25	2,933	0.85%
2020/06/15	0	0.00	10	15.84	15.85	-10	2,810	-0.36%
2020/06/12	59	13.70	58	13.89	14.45	1	2,710	0.04%
2020/06/11	23	13.30	10	13.21	13.15	13	2,383	0.55%
2020/06/10	3	12.17	2	12.10	12.35	1	2,161	0.05%
2020/06/09	12	13.28	7	13.10	12.65	5	2,109	0.24%
2020/06/08	19	12.79	4	12.51	13.20	15	1,944	0.77%
2020/06/05	4	11.78	1	11.90	12.00	3	1,747	0.17%
2020/06/04	1	11.25	0	0.00	11.00	1	1,676	0.06%
2020/06/03	0	0.00	7	11.09	10.90	-7	1,688	-0.41%
2020/06/02	2	11.00	7	11.14	11.00	-5	1,650	-0.30%
2020/06/01	9	11.79	6	11.85	11.80	3	1,578	0.19%
2020/05/29	28	11.52	0	0.00	11.30	28	1,450	1.93%
2020/05/28	1	10.95	5	11.10	11.60	-4	1,280	-0.31%
2020/05/27	9	11.14	1	11.20	11.20	8	1,121	0.71%
2020/05/25	0	0.00	1	9.34	9.30	-1	819	-0.12%
2020/05/19	1	9.47	0	0.00	9.39	1	852	0.12%
2020/05/11	0	0.00	10	9.59	9.58	-10	852	-1.17%
2020/05/05	15	10.97	4	10.55	10.70	11	901	1.22%
2020/04/29	0	0.00	10	9.20	10.00	-10	662	-1.51%
2020/04/07	0	0.00	1	8.79	8.77	-1	511	-0.20%
2020/04/06	1	8.70	0	0.00	8.70	1	497	0.20%
2020/03/17	17	8.99	6	8.83	8.83	11	448	2.45%
2020/03/12	0	0.00	1	8.91	8.85	-1	405	-0.25%
2020/03/10	1	10.05	1	10.00	10.05	0	379	0.00%
2020/03/09	1	10.60	0	0.00	10.25	1	369	0.27%
2020/01/30	0	0.00	15	9.30	9.45	-15	105	-14.16%
2019/11/27	0	0.00	1	9.56	9.63	-1	107	-0.93%
2019/11/21	1	10.25	0	0.00	9.99	1	98	1.02%
2019/10/23	0	0.00	1	9.01	9.01	-1	117	-0.85%
2019/02/13	0	0.00	1	10.55	10.50	-1	55	-1.80%
2018/08/13	0	0.00	1	11.65	11.70	-1	344	-0.29%
2018/07/31	1	12.00	0	0.00	11.90	1	412	0.24%
2018/07/25	0	0.00	1	12.40	12.45	-1	395	-0.25%
2018/07/13	0	0.00	1	12.50	12.55	-1	376	-0.27%
2018/07/11	2	12.43	0	0.00	12.50	2	381	0.52%
2018/07/05	0	0.00	2	11.90	11.90	-2	404	-0.49%
2018/06/19	0	0.00	1	12.30	12.25	-1	448	-0.22%
2018/06/13	1	12.25	0	0.00	12.25	1	443	0.23%
2018/06/07	0	0.00	1	12.25	12.20	-1	432	-0.23%
2018/06/05	2	12.15	0	0.00	12.15	2	425	0.47%
2018/05/30	1	12.35	0	0.00	12.40	1	388	0.26%
2018/05/21	1	11.95	0	0.00	11.95	1	373	0.27%
2018/04/13	0	0.00	2	12.00	12.00	-2	281	-0.71%
2018/03/30	0	0.00	2	11.75	11.75	-2	246	-0.81%
2018/03/26	2	11.50	0	0.00	11.55	2	227	0.88%
2018/03/14	15	11.50	0	0.00	11.55	15	266	5.62%