利奇 (1517)-凱基-市政券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
270張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	16.50	0	0.00	16.40	1	544	0.18%
2024/05/31	0	0.00	1	17.10	16.90	-1	990	-0.10%
2024/05/28	0	0.00	0	17.10	17.00	0	997	0.00%
2024/05/24	0	0.00	6	16.45	16.45	-6	990	-0.61%
2024/05/17	0	0.00	7	16.94	17.05	-7	989	-0.71%
2024/04/19	0	0.00	1	15.70	15.80	-1	930	-0.11%
2024/04/12	1	16.55	0	0.00	16.55	1	890	0.11%
2024/04/11	5	16.50	0	0.00	16.60	5	873	0.57%
2024/04/10	0.2	16.15	0	0.00	15.95	0.2	835	0.02%
2024/04/02	0.1	16.05	0	0.00	16.05	0.1	816	0.01%
2024/03/28	0	0.00	1	16.65	16.30	-1	806	-0.12%
2024/03/26	1	15.95	0	0.00	16.00	1	781	0.13%
2024/03/25	0	0.00	10	16.20	16.20	-10	771	-1.30%
2024/03/20	10	16.70	0	0.00	16.50	10	747	1.34%
2024/03/18	1	16.35	0	0.00	16.10	1	708	0.14%
2024/03/15	0	0.00	4	16.43	16.50	-4	701	-0.57%
2024/03/13	2	16.43	0	0.00	16.30	2	685	0.29%
2024/03/11	2	16.83	0	0.00	17.10	2	642	0.31%
2024/03/08	17	18.92	22	18.55	17.20	-5	602	-0.83%
2024/03/07	6	17.43	2	17.30	17.80	4	341	1.18%
2024/03/06	0	0.00	3	16.30	16.20	-3	243	-1.23%
2024/02/26	0	0.00	8	15.75	15.80	-8	207	-3.86%
2024/02/22	2	16.00	0	0.00	16.05	2	202	0.99%
2024/02/21	0	0.00	12	16.11	16.15	-12	202	-5.93%
2024/02/20	8	16.40	1	16.70	16.10	7	202	3.46%
2024/02/19	0	0.00	1	16.10	16.35	-1	194	-0.52%
2024/01/26	0.2	15.30	0	0.00	15.15	0.2	152	0.11%
2023/12/27	0	0.00	1	15.55	15.55	-1	180	-0.55%
2023/12/18	1	15.80	0	0.00	15.85	1	185	0.54%
2023/12/08	0	0.00	10	15.40	15.40	-10	199	-5.01%
2023/12/04	10	15.80	0	0.00	15.75	10	220	4.53%
2023/10/31	0	0.00	3	14.40	14.30	-3	251	-1.19%
2023/09/01	9	16.40	0	0.00	16.40	9	327	2.75%
2023/08/24	0	0.00	2	15.73	15.75	-2	322	-0.62%
2023/08/22	2	15.70	0	0.00	15.65	2	324	0.62%
2023/08/18	1	15.90	0	0.00	15.95	1	325	0.31%
2023/08/11	4	16.50	0	0.00	16.25	4	332	1.20%
2023/08/08	1	16.75	0	0.00	16.85	1	323	0.31%
2023/07/24	5	16.65	0	0.00	16.55	5	350	1.43%
2023/07/21	5	16.80	0	0.00	16.80	5	351	1.42%
2023/07/20	0	0.00	1	16.80	16.90	-1	357	-0.28%
2023/07/18	1	16.80	0	0.00	16.70	1	365	0.27%
2023/05/12	1	18.30	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.30	0	0.00	18.25	1	494	0.20%
2023/04/24	1	19.30	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.65	0	0.00	19.60	1	472	0.21%
2023/03/17	1	19.55	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.90	0	0.00	19.80	1	578	0.17%
2023/03/14	1	20.10	0	0.00	20.10	1	581	0.17%
2023/02/23	1	20.70	0	0.00	20.65	1	713	0.14%
2023/02/21	0	0.00	3	20.87	20.80	-3	736	-0.41%
2023/02/13	2	20.05	0	0.00	20.10	2	958	0.21%
2022/12/21	1	20.05	0	0.00	20.10	1	1,761	0.06%
2022/12/16	3	20.58	0	0.00	20.55	3	1,911	0.16%
2022/12/13	0	0.00	1	20.85	20.95	-1	1,978	-0.05%
2022/12/05	1	23.65	0	0.00	23.55	1	2,260	0.04%
2022/12/01	1	23.85	0	0.00	23.70	1	2,261	0.04%
2022/11/30	0	0.00	1	23.80	23.50	-1	2,264	-0.04%
2022/11/17	1	23.00	1	23.15	23.15	0	2,375	0.00%
2022/11/15	0	0.00	6	23.04	23.30	-6	2,394	-0.25%
2022/11/14	6	22.98	1	22.90	23.00	5	2,407	0.21%
2022/11/11	2	23.45	0	0.00	22.70	2	2,397	0.08%
2022/11/10	1	23.60	0	0.00	23.45	1	2,376	0.04%
2022/11/09	1	23.65	6	23.31	23.45	-5	2,376	-0.21%
2022/11/07	1	22.90	0	0.00	22.55	1	2,346	0.04%
2022/11/04	2	22.80	0	0.00	22.70	2	2,377	0.08%
2022/11/03	2	22.45	2	22.70	22.75	0	2,409	0.00%
2022/11/02	2	22.75	0	0.00	22.55	2	2,446	0.08%
2022/10/18	0	0.00	4	22.44	22.50	-4	2,337	-0.17%
2022/10/13	3	21.23	1	21.10	20.70	2	2,398	0.08%
2022/10/11	1	22.40	0	0.00	22.35	1	2,430	0.04%
2022/10/07	0	0.00	1	24.05	23.60	-1	2,439	-0.04%
2022/10/04	2	23.13	2	23.10	23.30	0	2,556	0.00%
2022/09/29	0	0.00	1	22.50	22.35	-1	2,472	-0.04%
2022/09/28	2	21.78	0	0.00	21.70	2	2,458	0.08%
2022/09/22	0	0.00	0	25.35	25.35	0	2,283	0.00%
2022/09/21	10	24.10	0	0.00	24.10	10	2,228	0.45%
2022/09/02	0	0.00	0.6	26.00	25.95	-0.6	1,971	-0.03%
2022/09/01	0	0.00	1	25.45	25.20	-1	1,909	-0.05%
2022/08/30	5	25.67	0	0.00	25.65	5	1,873	0.27%
2022/08/29	0	0.00	20	24.96	25.20	-20	1,861	-1.07%
2022/08/26	20	25.94	0	0.00	25.60	20	1,849	1.08%
2022/08/24	1	24.70	0	0.00	24.90	1	1,773	0.06%
2022/08/19	0	0.00	20	25.11	25.10	-20	1,730	-1.16%
2022/08/17	20	25.50	0	0.00	25.15	20	1,668	1.20%
2022/08/12	0	0.00	1	24.50	24.45	-1	1,582	-0.06%
2022/08/11	0	0.00	14	24.67	24.35	-14	1,562	-0.90%
2022/08/09	10	24.13	4	24.88	24.90	6	1,453	0.41%
2022/08/08	7	23.37	10	23.79	23.90	-3	1,389	-0.22%
2022/08/04	2	21.80	0	0.00	22.05	2	1,369	0.15%
2022/08/03	0	0.00	1	22.40	22.05	-1	1,363	-0.07%
2022/07/29	6	23.00	3	23.27	22.95	3	1,328	0.23%
2022/07/28	8	23.39	0	0.00	22.65	8	1,307	0.61%
2022/07/25	1	23.75	1	23.90	23.95	0	1,249	0.00%
2022/07/20	0	0.00	9	24.48	24.40	-9	1,203	-0.75%
2022/07/19	1	24.00	0	0.00	23.90	1	1,107	0.09%
2022/07/18	0	0.00	2	23.05	23.00	-2	1,023	-0.20%
2022/07/15	1	22.60	0	0.00	22.60	1	1,024	0.10%
2022/07/14	7	22.76	6	23.28	22.85	1	1,000	0.10%
2022/07/13	499	23.24	526	23.21	23.25	-27	886	-3.04%	大買/大賣/
2022/07/12	8	21.53	0	0.00	21.15	8	815	0.98%
2022/07/08	1	21.40	2	21.65	21.35	-1	766	-0.13%
2022/07/06	4	21.04	0	0.00	20.80	4	757	0.53%
2022/07/04	2	20.90	0	0.00	20.80	2	749	0.27%
2022/07/01	7	21.78	0	0.00	21.25	7	750	0.93%
2022/06/30	10	22.62	0	0.00	22.35	10	733	1.36%
2022/06/29	0	0.00	21	23.30	23.35	-21	719	-2.92%
2022/06/28	2	23.78	3	23.67	23.85	-1	702	-0.14%
2022/06/27	2	23.00	10	23.66	23.70	-8	624	-1.28%
2022/06/23	3	20.60	0	0.00	20.65	3	544	0.55%
2022/06/22	10	21.52	0	0.00	21.20	10	529	1.89%
2022/06/21	8	21.75	0	0.00	22.00	8	526	1.52%
2022/06/20	0	0.00	2	22.65	21.40	-2	518	-0.39%
2022/06/17	1	22.60	0	0.00	22.85	1	509	0.20%
2022/06/16	5	23.30	0	0.00	23.05	5	500	1.00%
2022/05/26	2	22.05	0	0.00	22.05	2	503	0.40%
2022/05/24	0	0.00	1	22.50	22.65	-1	522	-0.19%
2022/05/23	0	0.00	1	22.65	22.85	-1	518	-0.19%
2022/05/18	0	0.00	2	21.95	22.00	-2	514	-0.39%
2022/05/12	2	20.70	0	0.00	20.65	2	522	0.38%
2022/05/05	0	22.30	1	22.60	22.65	-1	507	-0.20%
2022/05/04	0	23.45	0	0.00	21.95	0	507	0.00%
2022/05/03	0	23.45	0	0.00	21.65	0	516	0.00%
2022/04/29	0	21.90	0	0.00	21.45	0	532	0.00%
2022/04/27	0.1	21.60	0	0.00	21.65	0.1	555	0.02%
2022/04/21	0	0.00	2	24.25	23.95	-2	626	-0.32%
2022/04/20	0	0.00	2	23.10	23.10	-2	647	-0.31%
2022/04/19	2	22.50	0	0.00	22.50	2	658	0.30%
2022/04/12	0	0.00	4	22.94	23.00	-4	775	-0.52%
2022/04/11	1	22.50	0	0.00	22.40	1	780	0.13%
2022/04/07	2	22.65	0	0.00	22.50	2	783	0.26%
2022/04/06	1	23.55	1	23.55	23.45	0	775	0.00%
2022/04/01	1	23.70	0	0.00	23.85	1	779	0.13%
2022/03/30	0	0.00	2	24.00	24.05	-2	805	-0.25%
2022/03/29	1	24.10	0	0.00	23.75	1	813	0.12%
2022/03/25	0.2	24.20	0	0.00	24.20	0.2	824	0.02%
2022/03/24	0	0.00	1	24.40	24.45	-1	833	-0.12%
2022/03/17	2	23.80	0	0.00	23.95	2	1,029	0.19%
2022/03/14	1	23.80	0	0.00	23.85	1	1,157	0.09%
2022/03/08	0	0.00	2	23.08	22.80	-2	1,253	-0.16%
2022/03/07	3	23.80	0	0.00	23.85	3	1,255	0.24%
2022/02/18	0	0.00	1	25.85	25.90	-1	1,578	-0.06%
2022/02/16	0	0.00	21	26.09	25.95	-21	1,685	-1.25%
2022/02/10	0	0.00	6	26.65	27.00	-6	2,063	-0.29%
2022/01/25	2.1	26.03	0	0.00	25.40	2.1	2,293	0.09%
2022/01/21	2.1	25.82	0	0.00	25.75	2.1	2,291	0.09%
2022/01/20	1	26.50	5	26.30	26.50	-4	2,277	-0.18%
2022/01/19	0	0.00	2	26.60	26.45	-2	2,287	-0.09%
2022/01/18	2	27.35	2	27.45	27.10	0	2,290	0.00%
2022/01/17	16	27.28	0	0.00	27.60	16	2,271	0.70%
2022/01/14	16	27.27	0	0.00	27.10	16	2,263	0.71%
2022/01/13	2	27.75	0	0.00	27.80	2	2,248	0.09%
2022/01/11	0	0.00	2	27.25	27.10	-2	2,217	-0.09%
2022/01/10	1	26.85	1	26.95	27.00	0	2,164	0.00%
2022/01/07	1	26.50	0	0.00	26.20	1	2,157	0.05%
2022/01/06	1	26.60	0	0.00	26.85	1	2,153	0.05%
2022/01/03	0	0.00	1	27.10	27.05	-1	2,190	-0.05%
2021/12/28	2	27.58	0	0.00	27.30	2	2,237	0.09%
2021/12/24	0	0.00	20.1	27.30	26.95	-20.1	2,334	-0.86%
2021/12/23	0	0.00	1.1	27.22	27.20	-1.1	2,345	-0.05%
2021/12/22	21	27.41	1	27.20	27.15	20	2,387	0.84%
2021/12/21	0	0.00	2	26.90	27.20	-2	2,429	-0.08%
2021/12/17	0	0.00	2	27.40	27.20	-2	2,847	-0.07%
2021/12/16	0	0.00	1	28.05	27.95	-1	2,845	-0.04%
2021/12/15	2	28.65	0	0.00	28.55	2	2,849	0.07%
2021/12/14	1	27.90	0	0.00	27.75	1	2,810	0.04%
2021/12/13	2	28.50	6	28.50	28.45	-4	2,805	-0.14%
2021/12/10	6	28.14	2	28.30	28.15	4	2,782	0.14%
2021/12/08	2	26.80	3	26.82	26.70	-1	2,714	-0.04%
2021/12/07	0	0.00	1	26.75	26.80	-1	2,718	-0.04%
2021/12/06	0	0.00	11	27.16	27.10	-11	2,713	-0.41%
2021/12/03	5	26.88	0	0.00	27.45	5	2,682	0.19%
2021/11/22	0	0.00	3	27.50	27.45	-3	2,954	-0.10%
2021/11/19	2	28.78	16	28.00	28.00	-14	2,954	-0.47%
2021/11/18	17	28.96	11.2	28.93	28.95	5.9	2,955	0.20%
2021/11/17	3	28.75	2	28.80	28.50	1	2,862	0.03%
2021/11/16	10	28.65	0	0.00	28.05	10	2,828	0.35%
2021/11/12	2	28.95	0	0.00	28.90	2	2,797	0.07%
2021/11/11	17	28.85	4	28.23	28.90	13	2,729	0.48%
2021/11/10	0	0.00	3	27.88	27.30	-3	2,594	-0.12%
2021/11/09	0	0.00	1	27.30	27.15	-1	2,566	-0.04%
2021/11/08	5	26.70	0	0.00	26.70	5	2,567	0.19%
2021/11/05	1	26.20	0	0.00	26.70	1	2,623	0.04%
2021/11/01	0	0.00	1	25.75	25.30	-1	2,676	-0.04%
2021/10/28	1	25.25	0.2	25.32	25.10	0.8	2,838	0.03%
2021/10/26	0.2	25.10	0	0.00	24.85	0.2	3,609	0.01%
2021/10/25	0	0.00	1	24.70	24.70	-1	4,058	-0.02%
2021/10/21	2	24.60	1	24.60	24.65	1	4,677	0.02%
2021/10/13	0	0.00	2	23.60	23.50	-2	5,041	-0.04%
2021/10/05	0	0.00	4	24.00	25.25	-4	5,346	-0.07%
2021/10/04	1	24.60	4	24.55	24.50	-3	5,403	-0.06%
2021/10/01	2	26.30	0	0.00	26.00	2	5,492	0.04%
2021/09/29	1	27.70	0	0.00	27.50	1	5,894	0.02%
2021/09/28	2	28.63	0	0.00	28.55	2	5,948	0.03%
2021/09/27	2	28.70	0	0.00	29.35	2	6,062	0.03%
2021/09/24	3	28.82	16	28.93	29.05	-13	6,338	-0.21%
2021/09/23	2	27.25	0	0.00	27.25	2	6,186	0.03%
2021/09/22	1	26.80	0	0.00	26.70	1	6,446	0.02%
2021/09/17	1	27.00	0	0.00	27.50	1	6,646	0.02%
2021/09/15	3	27.63	0	0.00	27.35	3	6,789	0.04%
2021/09/13	2	27.50	2	27.80	27.80	0	6,780	0.00%
2021/09/09	3	25.85	0	0.00	26.55	3	6,810	0.04%
2021/09/08	1	25.80	0	0.00	25.60	1	6,822	0.01%
2021/09/07	0	0.00	5	26.53	26.35	-5	6,904	-0.07%
2021/09/06	1	26.70	12	27.35	26.60	-11	6,947	-0.16%
2021/09/03	14	28.54	5	28.67	28.30	9	6,955	0.13%
2021/09/02	6	28.16	12	28.07	29.00	-6	6,825	-0.09%
2021/09/01	2	27.40	1	27.40	27.30	1	6,726	0.01%
2021/08/31	3	27.30	2	27.20	27.20	1	6,726	0.01%
2021/08/30	3	27.10	3	27.15	27.15	0	6,746	0.00%
2021/08/27	2	26.95	2	26.75	26.75	0	6,789	0.00%
2021/08/26	4	26.83	3	26.65	26.65	1	6,921	0.01%
2021/08/25	1	26.90	0	0.00	27.00	1	6,956	0.01%
2021/08/24	1	25.90	3	26.55	26.90	-2	6,970	-0.03%
2021/08/23	2	24.80	0	0.00	25.35	2	7,008	0.03%
2021/08/20	0	0.00	3	24.57	24.50	-3	7,053	-0.04%
2021/08/19	1	24.50	4	24.50	24.30	-3	7,052	-0.04%
2021/08/18	9	24.52	14	25.28	25.65	-5	7,045	-0.07%
2021/08/17	2	25.13	2	24.20	24.20	0	7,052	0.00%
2021/08/16	7	25.24	0	0.00	25.10	7	7,061	0.10%
2021/08/13	2	26.85	6	26.80	26.65	-4	7,062	-0.06%
2021/08/12	1	27.70	1	27.95	27.70	0	7,041	0.00%
2021/08/11	3	27.90	4	27.75	27.90	-1	7,059	-0.01%
2021/08/10	8	29.04	2	28.88	28.90	6	7,048	0.09%
2021/08/09	11	29.85	13	28.96	28.80	-2	7,067	-0.03%
2021/08/06	4	28.85	15	28.77	28.85	-11	7,046	-0.16%
2021/08/05	0	0.00	2	29.15	29.00	-2	7,105	-0.03%
2021/08/04	0	0.00	1	30.60	30.00	-1	7,101	-0.01%
2021/08/03	2	29.80	15	30.10	29.70	-13	7,102	-0.18%
2021/08/02	25	31.86	6	30.14	30.10	19	7,078	0.27%
2021/07/30	15.1	33.27	34.3	32.41	31.80	-19.2	6,887	-0.28%
2021/07/29	56	31.85	30.2	31.74	32.20	25.8	6,436	0.40%
2021/07/28	22.4	30.18	22	30.00	30.35	0.4	6,065	0.01%
2021/07/27	52	31.18	41	31.20	31.00	11	5,974	0.18%
2021/07/26	31	29.62	19	29.32	30.40	12	5,630	0.21%
2021/07/23	5	26.80	8	27.87	27.80	-3	5,594	-0.05%
2021/07/22	1	27.00	0	0.00	26.70	1	5,747	0.02%
2021/07/21	3	26.60	8	26.57	26.60	-5	6,080	-0.08%
2021/07/20	3	27.75	5	27.60	27.55	-2	6,105	-0.03%
2021/07/19	1	28.45	0	0.00	28.65	1	6,102	0.02%
2021/07/16	2	28.85	0	0.00	28.50	2	6,134	0.03%
2021/07/14	1	28.35	5	27.99	28.05	-4	6,109	-0.07%
2021/07/13	2	28.13	5	28.15	28.05	-3	6,119	-0.05%
2021/07/12	19	29.88	20	28.90	28.90	-1	6,101	-0.02%
2021/07/09	9	30.16	11	30.10	29.85	-2	6,035	-0.03%
2021/07/08	17	30.43	20	30.72	30.40	-3	6,033	-0.05%
2021/07/07	25.2	31.16	13	30.88	30.50	12.2	5,982	0.20%
2021/07/06	8.4	29.45	30	29.79	29.90	-21.6	5,857	-0.37%
2021/07/05	2	29.33	6	29.34	29.30	-4	6,148	-0.07%
2021/07/02	29	29.62	22	29.74	29.55	7	6,175	0.11%
2021/07/01	41	29.84	23.1	29.98	29.85	17.9	6,254	0.29%
2021/06/30	1	28.20	1	29.00	28.80	0	6,047	0.00%
2021/06/29	30	28.46	36	28.03	27.20	-6	6,318	-0.09%
2021/06/28	7	27.68	17	28.21	28.30	-10	6,628	-0.15%
2021/06/25	5	25.88	5	25.93	25.75	0	6,822	0.00%
2021/06/24	10	26.22	14	26.30	26.25	-4	7,012	-0.06%
2021/06/21	2	24.78	7	25.03	24.40	-5	8,317	-0.06%
2021/06/18	3	25.72	6	25.86	25.60	-3	8,420	-0.04%
2021/06/17	0	0.00	5	26.03	26.15	-5	8,408	-0.06%
2021/06/16	6	25.98	0	0.00	25.85	6	8,407	0.07%
2021/06/15	9	26.28	12	25.85	26.45	-3	8,320	-0.04%
2021/06/11	8	25.03	12	25.39	25.05	-4	8,272	-0.05%
2021/06/10	5	24.94	7	25.11	24.95	-2	8,261	-0.02%
2021/06/09	2	24.68	0	0.00	24.75	2	8,295	0.02%
2021/06/08	8	25.39	7	25.35	25.15	1	8,330	0.01%
2021/06/07	1	25.05	9	25.51	25.55	-8	8,492	-0.09%
2021/06/04	15	25.95	27	25.73	25.60	-12	8,543	-0.14%
2021/06/03	46	27.34	31	26.97	26.75	15	8,651	0.17%
2021/06/02	7	26.05	18	25.60	25.75	-11	8,529	-0.13%
2021/06/01	4	26.05	18	26.00	26.40	-14	8,514	-0.16%
2021/05/31	45	25.85	18	25.88	25.85	27	8,491	0.32%
2021/05/28	38	25.59	15	25.31	25.55	23	8,410	0.27%
2021/05/27	4.3	24.62	0	0.00	24.35	4.3	8,353	0.05%
2021/05/26	9	24.99	0	0.00	25.10	9	8,344	0.11%
2021/05/25	3	24.58	0	0.00	24.65	3	8,444	0.04%
2021/05/24	3	24.32	1	24.75	24.35	2	8,430	0.02%
2021/05/21	22	24.20	22	24.00	23.75	0	8,451	0.00%
2021/05/20	5	23.25	10	22.81	22.75	-5	8,478	-0.06%
2021/05/19	6	23.64	0	0.00	23.50	6	8,492	0.07%
2021/05/18	6	21.32	6	21.93	23.15	0	8,457	0.00%
2021/05/17	7	21.33	11	21.51	21.05	-4	8,409	-0.05%
2021/05/14	26	24.68	7	23.87	23.35	19	8,352	0.23%
2021/05/13	18	23.28	8	23.51	23.70	10	8,308	0.12%
2021/05/12	1	24.95	11	24.10	22.95	-10	8,194	-0.12%
2021/05/11	1	26.50	1	26.80	25.50	0	8,109	0.00%
2021/05/10	6	27.82	6	27.78	27.90	0	8,023	0.00%
2021/05/07	3	27.98	14	28.23	28.55	-11	7,963	-0.14%
2021/05/06	11	29.17	11	29.46	27.65	0	7,903	0.00%
2021/05/05	20	28.88	10	28.77	28.60	10	7,833	0.13%
2021/05/04	1	26.40	16	26.46	27.05	-15	7,741	-0.19%
2021/05/03	4	29.89	4	29.79	29.30	0	7,636	0.00%
2021/04/29	20.1	29.86	23	29.77	30.75	-2.9	7,562	-0.04%
2021/04/28	15.2	29.87	14	29.91	29.30	1.2	7,377	0.02%
2021/04/27	142	34.25	1,148	33.13	31.55	-1,006	7,199	-13.97%	大買/大賣/鉅額交易
2021/04/26	455	32.30	10	32.00	32.70	445	6,846	6.50%	大買/鉅額交易
2021/04/23	220	29.32	3	29.75	29.75	217	6,801	3.19%	大買/鉅額交易
2021/04/22	5	29.90	0	0.00	28.50	5	6,805	0.07%
2021/04/21	26	31.10	2	30.80	31.10	24	6,755	0.36%
2021/04/20	323	31.07	65	30.85	31.60	258	6,736	3.83%	大買/鉅額交易
2021/04/19	445	32.67	448	32.62	32.50	-3	6,724	-0.04%	大買/大賣/
2021/04/16	33	31.09	40	31.11	32.00	-7	6,663	-0.11%
2021/04/15	45	29.65	10	30.40	30.50	35	6,628	0.53%
2021/04/14	49	27.32	3	29.00	28.60	46	6,632	0.69%
2021/04/13	450.1	29.19	451	29.48	29.10	-0.9	6,592	-0.01%	大買/大賣/
2021/04/12	40	28.79	54	29.33	28.00	-14	6,507	-0.22%
2021/04/09	1,194.1	29.24	3,837	30.70	31.00	-2,642.9	6,301	-41.94%	大買/大賣/鉅額交易
2021/04/08	3,018	29.50	736	29.00	29.50	2,282	5,901	38.67%	大買/大賣/鉅額交易
2021/04/07	457	26.78	95	26.58	26.85	362	5,822	6.22%	大買/鉅額交易
2021/04/06	0	0.00	3	23.85	24.45	-3	5,596	-0.05%
2021/04/01	39	21.38	70	21.42	22.25	-31	5,446	-0.57%
2021/03/31	53	20.10	37	20.14	20.25	16	5,007	0.32%
2021/03/30	133	18.17	113	18.34	19.55	20	4,458	0.45%	大買/大賣/
2021/03/29	128	17.83	323	17.81	17.80	-195	4,024	-4.84%	大買/大賣/鉅額交易
2021/03/26	27	17.46	27	17.45	17.30	0	3,792	0.00%
2021/03/25	31	16.18	26	16.24	16.50	5	3,391	0.15%
2021/03/24	217	16.73	288	16.71	16.75	-71	2,956	-2.40%	大買/大賣/
2021/03/23	4	15.35	18	15.24	15.25	-14	2,400	-0.58%
2021/03/22	8	14.65	0	0.00	14.65	8	2,273	0.35%
2021/03/19	264	14.77	0	0.00	14.70	264	2,405	10.98%	大買/鉅額交易
2021/03/17	0	0.00	1	14.55	14.55	-1	2,409	-0.04%
2021/03/16	0	0.00	3	14.50	14.30	-3	2,424	-0.12%
2021/03/12	3	15.20	0	0.00	15.00	3	2,361	0.13%
2021/03/11	0	0.00	3	15.25	15.15	-3	2,360	-0.13%
2021/03/10	4	15.10	1	14.80	15.00	3	2,205	0.14%
2021/03/09	2	14.88	1	15.05	14.95	1	2,154	0.05%
2021/02/24	0	0.00	1	14.30	14.10	-1	2,194	-0.05%
2021/02/23	0	0.00	1	14.30	14.10	-1	2,186	-0.05%
2021/02/19	0	0.00	1	14.25	14.30	-1	2,207	-0.05%
2021/01/28	0	0.00	1	12.70	12.60	-1	4,086	-0.02%
2021/01/25	0	0.00	1	12.90	12.90	-1	5,112	-0.02%
2021/01/21	0	0.00	2	12.60	12.60	-2	5,582	-0.04%
2021/01/20	1	13.05	0	0.00	12.75	1	5,854	0.02%
2021/01/19	0	0.00	7	13.40	13.45	-7	5,976	-0.12%
2021/01/18	0	0.00	6	13.31	13.30	-6	6,006	-0.10%
2021/01/15	0	0.00	4	13.55	13.40	-4	6,041	-0.07%
2021/01/14	0	0.00	6	14.00	13.95	-6	6,151	-0.10%
2021/01/13	0	0.00	2	14.00	14.05	-2	6,374	-0.03%
2021/01/12	2	14.00	4	13.90	13.90	-2	6,419	-0.03%
2021/01/11	0	0.00	2	13.90	13.85	-2	6,416	-0.03%
2021/01/07	0	0.00	46	14.60	14.60	-46	6,405	-0.72%
2021/01/06	33	14.30	1	14.35	14.25	32	6,363	0.50%
2021/01/05	12	14.33	2	14.30	14.20	10	6,405	0.16%
2021/01/04	0	0.00	1	14.30	14.15	-1	6,397	-0.02%
2020/12/30	2	14.23	3	14.33	14.20	-1	6,387	-0.02%
2020/12/28	2	13.85	0	0.00	13.85	2	6,350	0.03%
2020/12/25	7	13.96	7	14.06	13.95	0	6,337	0.00%
2020/12/24	2	14.28	0	0.00	14.05	2	6,337	0.03%
2020/12/22	2	14.10	0	0.00	14.00	2	6,369	0.03%
2020/12/18	6	14.12	4	14.01	14.00	2	6,538	0.03%
2020/12/17	1	14.10	0	0.00	14.10	1	6,596	0.02%
2020/12/16	0	0.00	3	14.37	14.50	-3	6,703	-0.04%
2020/12/15	1	14.45	17	14.70	14.40	-16	7,117	-0.22%
2020/12/11	2	14.15	0	0.00	13.75	2	7,491	0.03%
2020/12/10	7	14.07	5	14.07	14.10	2	7,484	0.03%
2020/12/09	4	14.03	3	14.00	14.00	1	7,495	0.01%
2020/12/07	3	14.20	9	13.82	13.80	-6	7,638	-0.08%
2020/12/04	1	14.25	0	0.00	14.20	1	7,695	0.01%
2020/12/03	8	14.14	5	14.17	14.15	3	7,904	0.04%
2020/12/02	12	14.53	10	14.35	14.35	2	7,899	0.03%
2020/12/01	8	15.21	1	15.50	15.00	7	7,833	0.09%
2020/11/30	0	0.00	43	14.90	15.15	-43	7,773	-0.55%
2020/11/27	5	15.05	7	14.98	14.95	-2	7,739	-0.03%
2020/11/26	1	15.05	3	14.95	14.85	-2	7,762	-0.03%
2020/11/25	14	14.93	4	14.80	14.75	10	7,755	0.13%
2020/11/24	3	14.88	7	14.92	14.95	-4	7,703	-0.05%
2020/11/23	12	14.67	1	14.75	14.65	11	7,672	0.14%
2020/11/20	1	14.60	1	14.60	14.60	0	7,735	0.00%
2020/11/19	24	14.69	0	0.00	14.65	24	7,724	0.31%
2020/11/18	5	15.00	12	14.83	14.75	-7	7,784	-0.09%
2020/11/17	21	14.34	14	14.18	14.40	7	7,713	0.09%
2020/11/16	14	14.47	4	14.31	14.30	10	7,672	0.13%
2020/11/13	2	14.30	2	14.40	14.35	0	7,645	0.00%
2020/11/12	11	14.58	15	14.55	14.40	-4	7,630	-0.05%
2020/11/11	21	14.70	14	14.80	14.50	7	7,551	0.09%
2020/11/10	39	15.39	43	14.66	14.85	-4	7,428	-0.05%
2020/11/09	20	15.90	6	15.91	15.80	14	7,229	0.19%
2020/11/06	27	15.74	11	15.70	15.70	16	7,029	0.23%
2020/11/05	42	15.71	50	15.87	15.65	-8	6,789	-0.12%
2020/11/04	23	15.11	45	15.10	15.05	-22	5,918	-0.37%
2020/11/03	20	14.85	27	14.97	15.00	-7	5,408	-0.13%
2020/11/02	2	12.95	11	13.07	13.65	-9	5,012	-0.18%
2020/10/30	26	13.32	37	13.53	13.00	-11	4,919	-0.22%
2020/10/29	2	12.80	22	12.72	13.05	-20	4,654	-0.43%
2020/10/28	27	13.23	13	13.20	13.25	14	4,634	0.30%
2020/10/27	16	12.75	1	12.70	12.90	15	4,410	0.34%
2020/10/26	1	12.15	4	12.44	12.55	-3	4,268	-0.07%
2020/10/23	0	0.00	3	12.32	12.20	-3	4,246	-0.07%
2020/10/22	55	12.66	22	12.63	12.45	33	4,241	0.78%
2020/10/21	7	12.61	18	12.51	12.80	-11	4,126	-0.27%
2020/10/20	19	11.96	4	11.98	12.05	15	3,965	0.38%
2020/10/19	1	11.65	0	0.00	11.80	1	4,078	0.02%
2020/10/16	1	11.80	3	11.80	11.80	-2	4,098	-0.05%
2020/10/15	8	12.11	6	12.00	11.95	2	4,113	0.05%
2020/10/14	8	12.04	4	11.90	12.05	4	4,144	0.10%
2020/10/13	3	12.05	1	12.25	11.90	2	4,324	0.05%
2020/10/12	4	11.65	20	11.61	11.60	-16	4,653	-0.34%
2020/10/08	20	11.88	35	11.83	11.85	-15	4,772	-0.31%
2020/10/07	0	0.00	11	11.90	11.75	-11	4,846	-0.23%
2020/10/06	20	11.93	25	11.86	11.90	-5	4,917	-0.10%
2020/10/05	20	11.80	23	11.78	11.80	-3	4,908	-0.06%
2020/09/30	23	11.42	20	11.46	11.45	3	4,906	0.06%
2020/09/29	84	11.46	41	11.40	11.40	43	4,901	0.88%
2020/09/25	9	11.00	5	11.10	11.10	4	4,877	0.08%
2020/09/24	7	11.34	4	11.30	11.30	3	4,819	0.06%
2020/09/23	7	12.19	9	12.07	12.10	-2	4,745	-0.04%
2020/09/22	6	12.03	0	0.00	12.00	6	4,606	0.13%
2020/09/21	4	12.40	5	12.43	12.40	-1	4,535	-0.02%
2020/09/18	15	13.06	5	13.24	12.55	10	4,416	0.23%
2020/09/17	13	12.67	20	12.82	12.65	-7	3,984	-0.18%
2020/09/16	0	0.00	8	11.93	11.85	-8	3,638	-0.22%
2020/09/15	2	11.38	0	0.00	11.40	2	3,504	0.06%
2020/09/14	0	0.00	1	11.60	11.50	-1	3,490	-0.03%
2020/09/11	10	11.90	34	11.76	11.45	-24	3,461	-0.69%
2020/09/10	5	11.55	0	0.00	11.45	5	3,352	0.15%
2020/09/09	10	11.74	2	11.83	11.90	8	3,313	0.24%
2020/09/08	62	12.10	79	12.15	12.20	-17	3,240	-0.52%
2020/09/07	0	0.00	2	11.35	11.20	-2	3,010	-0.07%
2020/09/04	19	11.09	19	10.85	11.20	0	3,040	0.00%
2020/09/03	1	11.15	21	11.19	11.10	-20	3,028	-0.66%
2020/09/02	8	11.20	0	0.00	11.30	8	3,017	0.27%
2020/09/01	1	11.55	1	11.25	11.45	0	3,040	0.00%
2020/08/31	0	0.00	2	11.00	10.95	-2	2,997	-0.07%
2020/08/27	6	10.97	0	0.00	10.85	6	2,945	0.20%
2020/08/24	9	11.04	0	0.00	11.05	9	2,804	0.32%
2020/08/21	10	10.90	1	10.80	10.80	9	2,704	0.33%
2020/08/20	3	10.17	0	0.00	10.20	3	2,651	0.11%
2020/08/19	0	0.00	2	10.75	10.65	-2	2,634	-0.08%
2020/08/18	22	10.88	17	10.81	10.85	5	2,640	0.19%
2020/08/17	12	10.75	2	10.60	10.75	10	2,600	0.38%
2020/08/13	2	10.35	0	0.00	10.30	2	2,558	0.08%
2020/08/11	0	0.00	2	10.85	10.40	-2	2,532	-0.08%
2020/08/07	4	10.34	0	0.00	10.30	4	2,461	0.16%
2020/08/06	3	10.40	0	0.00	10.35	3	2,451	0.12%
2020/08/05	5	10.70	4	10.48	10.50	1	2,423	0.04%
2020/08/04	6	10.53	6	10.75	10.50	0	2,400	0.00%
2020/08/03	1	10.70	0	0.00	10.45	1	2,275	0.04%
2020/07/31	10	9.94	11	10.10	10.20	-1	2,190	-0.05%
2020/07/30	1	9.51	0	0.00	9.51	1	2,126	0.05%
2020/07/29	7	9.61	0	0.00	9.44	7	2,119	0.33%
2020/07/28	4	9.60	2	9.30	9.31	2	2,102	0.10%
2020/07/24	1	11.05	1	10.20	10.30	0	2,014	0.00%
2020/07/23	1	11.05	11	11.00	11.00	-10	1,936	-0.52%
2020/07/22	1	10.30	0	0.00	10.45	1	1,763	0.06%
2020/07/21	12	10.40	11	10.30	10.25	1	1,720	0.06%
2020/07/17	19	11.25	321	11.61	10.90	-302	1,612	-18.73%	大賣/鉅額交易
2020/07/16	594	12.07	271	12.07	12.10	323	1,402	23.03%	大買/大賣/鉅額交易
2020/07/09	0	0.00	1	9.60	9.45	-1	679	-0.15%
2020/07/01	1	9.44	0	0.00	9.43	1	612	0.16%
2020/06/23	0	0.00	5	9.45	9.45	-5	580	-0.86%
2020/06/22	5	9.60	2	9.53	9.65	3	566	0.53%
2020/06/18	2	9.46	0	0.00	9.44	2	511	0.39%
2020/06/04	0.2	8.15	0	0.00	8.10	0.2	263	0.08%
2020/05/25	15	8.19	15	8.30	8.32	0	269	0.00%
2020/03/05	3	8.80	3	8.83	8.83	0	122	0.00%
2020/02/13	0	0.00	2	9.00	8.99	-2	109	-1.83%
2020/01/14	0	0.00	2	9.12	9.10	-2	104	-1.92%
2020/01/02	0	0.00	2	9.20	9.18	-2	102	-1.95%
2019/12/31	0	0.00	0.1	9.09	9.09	-0.1	95	-0.13%
2019/12/19	2	9.06	0	0.00	9.09	2	99	2.02%
2019/12/16	2	9.07	0	0.00	9.05	2	100	1.99%
2019/07/23	5	9.74	5	9.85	9.68	0	304	0.00%
2019/05/17	0	0.00	0.1	9.80	9.83	-0.1	365	-0.03%
2019/05/16	0	0.00	10	9.87	9.81	-10	363	-2.75%
2019/05/15	10	9.90	0	0.00	9.86	10	353	2.83%
2019/05/14	20	9.85	20	9.83	9.82	0	353	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.01%
2019/03/08	0	10.30	0	0.00	10.00	0	187	0.00%
2019/03/07	0	11.00	0	0.00	10.05	0	187	0.00%
2019/01/07	0	0.00	2	10.05	10.05	-2	418	-0.48%
2019/01/04	2	10.25	0	0.00	10.10	2	409	0.49%
2018/12/21	1	9.83	0	0.00	9.92	1	386	0.26%
2018/12/20	0	0.00	1	9.90	9.95	-1	384	-0.26%
2018/11/12	10	9.92	10	9.95	9.90	0	252	0.00%
2018/10/31	0	0.00	2	9.00	9.00	-2	239	-0.83%
2018/10/30	2	8.92	0	0.00	9.00	2	239	0.83%
2018/06/19	1	10.25	10	10.26	10.20	-9	465	-1.94%
2018/06/13	10	10.65	0	0.00	10.35	10	454	2.20%
2018/03/31	0	0.00	16	10.70	10.65	-16	507	-3.15%
2018/03/08	1	10.85	0	0.00	10.90	1	483	0.21%
2018/02/07	1	10.80	0	0.00	10.70	1	540	0.18%
2018/02/06	9	10.60	0	0.00	10.55	9	548	1.64%
2018/02/01	1	11.35	0	0.00	11.40	1	549	0.18%
2018/01/18	3	11.85	0	0.00	11.85	3	626	0.48%
2018/01/17	2	11.90	0	0.00	11.90	2	634	0.32%
2018/01/16	0	0.00	1	12.05	11.95	-1	637	-0.16%
2018/01/11	1	12.20	0	0.00	12.20	1	690	0.14%