台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    270
  • 產業
    上市 電機機械類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13116.5000.0016.4015440.18%
2024/05/3100.00117.1016.90-1990-0.10%
2024/05/2800.00017.1017.0009970.00%
2024/05/2400.00616.4516.45-6990-0.61%
2024/05/1700.00716.9417.05-7989-0.71%
2024/04/1900.00115.7015.80-1930-0.11%
2024/04/12116.5500.0016.5518900.11%
2024/04/11516.5000.0016.6058730.57%
2024/04/100.216.1500.0015.950.28350.02%
2024/04/020.116.0500.0016.050.18160.01%
2024/03/2800.00116.6516.30-1806-0.12%
2024/03/26115.9500.0016.0017810.13%
2024/03/2500.001016.2016.20-10771-1.30%
2024/03/201016.7000.0016.50107471.34%
2024/03/18116.3500.0016.1017080.14%
2024/03/1500.00416.4316.50-4701-0.57%
2024/03/13216.4300.0016.3026850.29%
2024/03/11216.8300.0017.1026420.31%
2024/03/081718.922218.5517.20-5602-0.83%
2024/03/07617.43217.3017.8043411.18%
2024/03/0600.00316.3016.20-3243-1.23%
2024/02/2600.00815.7515.80-8207-3.86%
2024/02/22216.0000.0016.0522020.99%
2024/02/2100.001216.1116.15-12202-5.93%
2024/02/20816.40116.7016.1072023.46%
2024/02/1900.00116.1016.35-1194-0.52%
2024/01/260.215.3000.0015.150.21520.11%
2023/12/2700.00115.5515.55-1180-0.55%
2023/12/18115.8000.0015.8511850.54%
2023/12/0800.001015.4015.40-10199-5.01%
2023/12/041015.8000.0015.75102204.53%
2023/10/3100.00314.4014.30-3251-1.19%
2023/09/01916.4000.0016.4093272.75%
2023/08/2400.00215.7315.75-2322-0.62%
2023/08/22215.7000.0015.6523240.62%
2023/08/18115.9000.0015.9513250.31%
2023/08/11416.5000.0016.2543321.20%
2023/08/08116.7500.0016.8513230.31%
2023/07/24516.6500.0016.5553501.43%
2023/07/21516.8000.0016.8053511.42%
2023/07/2000.00116.8016.90-1357-0.28%
2023/07/18116.8000.0016.7013650.27%
2023/05/12118.3000.0018.3514950.20%
2023/05/11118.3000.0018.2514940.20%
2023/04/24119.3000.0019.3514750.21%
2023/04/20119.6500.0019.6014720.21%
2023/03/17119.5500.0019.7015870.17%
2023/03/16119.9000.0019.8015780.17%
2023/03/14120.1000.0020.1015810.17%
2023/02/23120.7000.0020.6517130.14%
2023/02/2100.00320.8720.80-3736-0.41%
2023/02/13220.0500.0020.1029580.21%
2022/12/21120.0500.0020.1011,7610.06%
2022/12/16320.5800.0020.5531,9110.16%
2022/12/1300.00120.8520.95-11,978-0.05%
2022/12/05123.6500.0023.5512,2600.04%
2022/12/01123.8500.0023.7012,2610.04%
2022/11/3000.00123.8023.50-12,264-0.04%
2022/11/17123.00123.1523.1502,3750.00%
2022/11/1500.00623.0423.30-62,394-0.25%
2022/11/14622.98122.9023.0052,4070.21%
2022/11/11223.4500.0022.7022,3970.08%
2022/11/10123.6000.0023.4512,3760.04%
2022/11/09123.65623.3123.45-52,376-0.21%
2022/11/07122.9000.0022.5512,3460.04%
2022/11/04222.8000.0022.7022,3770.08%
2022/11/03222.45222.7022.7502,4090.00%
2022/11/02222.7500.0022.5522,4460.08%
2022/10/1800.00422.4422.50-42,337-0.17%
2022/10/13321.23121.1020.7022,3980.08%
2022/10/11122.4000.0022.3512,4300.04%
2022/10/0700.00124.0523.60-12,439-0.04%
2022/10/04223.13223.1023.3002,5560.00%
2022/09/2900.00122.5022.35-12,472-0.04%
2022/09/28221.7800.0021.7022,4580.08%
2022/09/2200.00025.3525.3502,2830.00%
2022/09/211024.1000.0024.10102,2280.45%
2022/09/0200.000.626.0025.95-0.61,971-0.03%
2022/09/0100.00125.4525.20-11,909-0.05%
2022/08/30525.6700.0025.6551,8730.27%
2022/08/2900.002024.9625.20-201,861-1.07%
2022/08/262025.9400.0025.60201,8491.08%
2022/08/24124.7000.0024.9011,7730.06%
2022/08/1900.002025.1125.10-201,730-1.16%
2022/08/172025.5000.0025.15201,6681.20%
2022/08/1200.00124.5024.45-11,582-0.06%
2022/08/1100.001424.6724.35-141,562-0.90%
2022/08/091024.13424.8824.9061,4530.41%
2022/08/08723.371023.7923.90-31,389-0.22%
2022/08/04221.8000.0022.0521,3690.15%
2022/08/0300.00122.4022.05-11,363-0.07%
2022/07/29623.00323.2722.9531,3280.23%
2022/07/28823.3900.0022.6581,3070.61%
2022/07/25123.75123.9023.9501,2490.00%
2022/07/2000.00924.4824.40-91,203-0.75%
2022/07/19124.0000.0023.9011,1070.09%
2022/07/1800.00223.0523.00-21,023-0.20%
2022/07/15122.6000.0022.6011,0240.10%
2022/07/14722.76623.2822.8511,0000.10%
2022/07/1349923.2452623.2123.25-27886-3.04% 大買/大賣/
2022/07/12821.5300.0021.1588150.98%
2022/07/08121.40221.6521.35-1766-0.13%
2022/07/06421.0400.0020.8047570.53%
2022/07/04220.9000.0020.8027490.27%
2022/07/01721.7800.0021.2577500.93%
2022/06/301022.6200.0022.35107331.36%
2022/06/2900.002123.3023.35-21719-2.92%
2022/06/28223.78323.6723.85-1702-0.14%
2022/06/27223.001023.6623.70-8624-1.28%
2022/06/23320.6000.0020.6535440.55%
2022/06/221021.5200.0021.20105291.89%
2022/06/21821.7500.0022.0085261.52%
2022/06/2000.00222.6521.40-2518-0.39%
2022/06/17122.6000.0022.8515090.20%
2022/06/16523.3000.0023.0555001.00%
2022/05/26222.0500.0022.0525030.40%
2022/05/2400.00122.5022.65-1522-0.19%
2022/05/2300.00122.6522.85-1518-0.19%
2022/05/1800.00221.9522.00-2514-0.39%
2022/05/12220.7000.0020.6525220.38%
2022/05/05022.30122.6022.65-1507-0.20%
2022/05/04023.4500.0021.9505070.00%
2022/05/03023.4500.0021.6505160.00%
2022/04/29021.9000.0021.4505320.00%
2022/04/270.121.6000.0021.650.15550.02%
2022/04/2100.00224.2523.95-2626-0.32%
2022/04/2000.00223.1023.10-2647-0.31%
2022/04/19222.5000.0022.5026580.30%
2022/04/1200.00422.9423.00-4775-0.52%
2022/04/11122.5000.0022.4017800.13%
2022/04/07222.6500.0022.5027830.26%
2022/04/06123.55123.5523.4507750.00%
2022/04/01123.7000.0023.8517790.13%
2022/03/3000.00224.0024.05-2805-0.25%
2022/03/29124.1000.0023.7518130.12%
2022/03/250.224.2000.0024.200.28240.02%
2022/03/2400.00124.4024.45-1833-0.12%
2022/03/17223.8000.0023.9521,0290.19%
2022/03/14123.8000.0023.8511,1570.09%
2022/03/0800.00223.0822.80-21,253-0.16%
2022/03/07323.8000.0023.8531,2550.24%
2022/02/1800.00125.8525.90-11,578-0.06%
2022/02/1600.002126.0925.95-211,685-1.25%
2022/02/1000.00626.6527.00-62,063-0.29%
2022/01/252.126.0300.0025.402.12,2930.09%
2022/01/212.125.8200.0025.752.12,2910.09%
2022/01/20126.50526.3026.50-42,277-0.18%
2022/01/1900.00226.6026.45-22,287-0.09%
2022/01/18227.35227.4527.1002,2900.00%
2022/01/171627.2800.0027.60162,2710.70%
2022/01/141627.2700.0027.10162,2630.71%
2022/01/13227.7500.0027.8022,2480.09%
2022/01/1100.00227.2527.10-22,217-0.09%
2022/01/10126.85126.9527.0002,1640.00%
2022/01/07126.5000.0026.2012,1570.05%
2022/01/06126.6000.0026.8512,1530.05%
2022/01/0300.00127.1027.05-12,190-0.05%
2021/12/28227.5800.0027.3022,2370.09%
2021/12/2400.0020.127.3026.95-20.12,334-0.86%
2021/12/2300.001.127.2227.20-1.12,345-0.05%
2021/12/222127.41127.2027.15202,3870.84%
2021/12/2100.00226.9027.20-22,429-0.08%
2021/12/1700.00227.4027.20-22,847-0.07%
2021/12/1600.00128.0527.95-12,845-0.04%
2021/12/15228.6500.0028.5522,8490.07%
2021/12/14127.9000.0027.7512,8100.04%
2021/12/13228.50628.5028.45-42,805-0.14%
2021/12/10628.14228.3028.1542,7820.14%
2021/12/08226.80326.8226.70-12,714-0.04%
2021/12/0700.00126.7526.80-12,718-0.04%
2021/12/0600.001127.1627.10-112,713-0.41%
2021/12/03526.8800.0027.4552,6820.19%
2021/11/2200.00327.5027.45-32,954-0.10%
2021/11/19228.781628.0028.00-142,954-0.47%
2021/11/181728.9611.228.9328.955.92,9550.20%
2021/11/17328.75228.8028.5012,8620.03%
2021/11/161028.6500.0028.05102,8280.35%
2021/11/12228.9500.0028.9022,7970.07%
2021/11/111728.85428.2328.90132,7290.48%
2021/11/1000.00327.8827.30-32,594-0.12%
2021/11/0900.00127.3027.15-12,566-0.04%
2021/11/08526.7000.0026.7052,5670.19%
2021/11/05126.2000.0026.7012,6230.04%
2021/11/0100.00125.7525.30-12,676-0.04%
2021/10/28125.250.225.3225.100.82,8380.03%
2021/10/260.225.1000.0024.850.23,6090.01%
2021/10/2500.00124.7024.70-14,058-0.02%
2021/10/21224.60124.6024.6514,6770.02%
2021/10/1300.00223.6023.50-25,041-0.04%
2021/10/0500.00424.0025.25-45,346-0.07%
2021/10/04124.60424.5524.50-35,403-0.06%
2021/10/01226.3000.0026.0025,4920.04%
2021/09/29127.7000.0027.5015,8940.02%
2021/09/28228.6300.0028.5525,9480.03%
2021/09/27228.7000.0029.3526,0620.03%
2021/09/24328.821628.9329.05-136,338-0.21%
2021/09/23227.2500.0027.2526,1860.03%
2021/09/22126.8000.0026.7016,4460.02%
2021/09/17127.0000.0027.5016,6460.02%
2021/09/15327.6300.0027.3536,7890.04%
2021/09/13227.50227.8027.8006,7800.00%
2021/09/09325.8500.0026.5536,8100.04%
2021/09/08125.8000.0025.6016,8220.01%
2021/09/0700.00526.5326.35-56,904-0.07%
2021/09/06126.701227.3526.60-116,947-0.16%
2021/09/031428.54528.6728.3096,9550.13%
2021/09/02628.161228.0729.00-66,825-0.09%
2021/09/01227.40127.4027.3016,7260.01%
2021/08/31327.30227.2027.2016,7260.01%
2021/08/30327.10327.1527.1506,7460.00%
2021/08/27226.95226.7526.7506,7890.00%
2021/08/26426.83326.6526.6516,9210.01%
2021/08/25126.9000.0027.0016,9560.01%
2021/08/24125.90326.5526.90-26,970-0.03%
2021/08/23224.8000.0025.3527,0080.03%
2021/08/2000.00324.5724.50-37,053-0.04%
2021/08/19124.50424.5024.30-37,052-0.04%
2021/08/18924.521425.2825.65-57,045-0.07%
2021/08/17225.13224.2024.2007,0520.00%
2021/08/16725.2400.0025.1077,0610.10%
2021/08/13226.85626.8026.65-47,062-0.06%
2021/08/12127.70127.9527.7007,0410.00%
2021/08/11327.90427.7527.90-17,059-0.01%
2021/08/10829.04228.8828.9067,0480.09%
2021/08/091129.851328.9628.80-27,067-0.03%
2021/08/06428.851528.7728.85-117,046-0.16%
2021/08/0500.00229.1529.00-27,105-0.03%
2021/08/0400.00130.6030.00-17,101-0.01%
2021/08/03229.801530.1029.70-137,102-0.18%
2021/08/022531.86630.1430.10197,0780.27%
2021/07/3015.133.2734.332.4131.80-19.26,887-0.28%
2021/07/295631.8530.231.7432.2025.86,4360.40%
2021/07/2822.430.182230.0030.350.46,0650.01%
2021/07/275231.184131.2031.00115,9740.18%
2021/07/263129.621929.3230.40125,6300.21%
2021/07/23526.80827.8727.80-35,594-0.05%
2021/07/22127.0000.0026.7015,7470.02%
2021/07/21326.60826.5726.60-56,080-0.08%
2021/07/20327.75527.6027.55-26,105-0.03%
2021/07/19128.4500.0028.6516,1020.02%
2021/07/16228.8500.0028.5026,1340.03%
2021/07/14128.35527.9928.05-46,109-0.07%
2021/07/13228.13528.1528.05-36,119-0.05%
2021/07/121929.882028.9028.90-16,101-0.02%
2021/07/09930.161130.1029.85-26,035-0.03%
2021/07/081730.432030.7230.40-36,033-0.05%
2021/07/0725.231.161330.8830.5012.25,9820.20%
2021/07/068.429.453029.7929.90-21.65,857-0.37%
2021/07/05229.33629.3429.30-46,148-0.07%
2021/07/022929.622229.7429.5576,1750.11%
2021/07/014129.8423.129.9829.8517.96,2540.29%
2021/06/30128.20129.0028.8006,0470.00%
2021/06/293028.463628.0327.20-66,318-0.09%
2021/06/28727.681728.2128.30-106,628-0.15%
2021/06/25525.88525.9325.7506,8220.00%
2021/06/241026.221426.3026.25-47,012-0.06%
2021/06/21224.78725.0324.40-58,317-0.06%
2021/06/18325.72625.8625.60-38,420-0.04%
2021/06/1700.00526.0326.15-58,408-0.06%
2021/06/16625.9800.0025.8568,4070.07%
2021/06/15926.281225.8526.45-38,320-0.04%
2021/06/11825.031225.3925.05-48,272-0.05%
2021/06/10524.94725.1124.95-28,261-0.02%
2021/06/09224.6800.0024.7528,2950.02%
2021/06/08825.39725.3525.1518,3300.01%
2021/06/07125.05925.5125.55-88,492-0.09%
2021/06/041525.952725.7325.60-128,543-0.14%
2021/06/034627.343126.9726.75158,6510.17%
2021/06/02726.051825.6025.75-118,529-0.13%
2021/06/01426.051826.0026.40-148,514-0.16%
2021/05/314525.851825.8825.85278,4910.32%
2021/05/283825.591525.3125.55238,4100.27%
2021/05/274.324.6200.0024.354.38,3530.05%
2021/05/26924.9900.0025.1098,3440.11%
2021/05/25324.5800.0024.6538,4440.04%
2021/05/24324.32124.7524.3528,4300.02%
2021/05/212224.202224.0023.7508,4510.00%
2021/05/20523.251022.8122.75-58,478-0.06%
2021/05/19623.6400.0023.5068,4920.07%
2021/05/18621.32621.9323.1508,4570.00%
2021/05/17721.331121.5121.05-48,409-0.05%
2021/05/142624.68723.8723.35198,3520.23%
2021/05/131823.28823.5123.70108,3080.12%
2021/05/12124.951124.1022.95-108,194-0.12%
2021/05/11126.50126.8025.5008,1090.00%
2021/05/10627.82627.7827.9008,0230.00%
2021/05/07327.981428.2328.55-117,963-0.14%
2021/05/061129.171129.4627.6507,9030.00%
2021/05/052028.881028.7728.60107,8330.13%
2021/05/04126.401626.4627.05-157,741-0.19%
2021/05/03429.89429.7929.3007,6360.00%
2021/04/2920.129.862329.7730.75-2.97,562-0.04%
2021/04/2815.229.871429.9129.301.27,3770.02%
2021/04/2714234.251,14833.1331.55-1,0067,199-13.97% 大買/大賣/鉅額交易
2021/04/2645532.301032.0032.704456,8466.50% 大買/鉅額交易
2021/04/2322029.32329.7529.752176,8013.19% 大買/鉅額交易
2021/04/22529.9000.0028.5056,8050.07%
2021/04/212631.10230.8031.10246,7550.36%
2021/04/2032331.076530.8531.602586,7363.83% 大買/鉅額交易
2021/04/1944532.6744832.6232.50-36,724-0.04% 大買/大賣/
2021/04/163331.094031.1132.00-76,663-0.11%
2021/04/154529.651030.4030.50356,6280.53%
2021/04/144927.32329.0028.60466,6320.69%
2021/04/13450.129.1945129.4829.10-0.96,592-0.01% 大買/大賣/
2021/04/124028.795429.3328.00-146,507-0.22%
2021/04/091,194.129.243,83730.7031.00-2,642.96,301-41.94% 大買/大賣/鉅額交易
2021/04/083,01829.5073629.0029.502,2825,90138.67% 大買/大賣/鉅額交易
2021/04/0745726.789526.5826.853625,8226.22% 大買/鉅額交易
2021/04/0600.00323.8524.45-35,596-0.05%
2021/04/013921.387021.4222.25-315,446-0.57%
2021/03/315320.103720.1420.25165,0070.32%
2021/03/3013318.1711318.3419.55204,4580.45% 大買/大賣/
2021/03/2912817.8332317.8117.80-1954,024-4.84% 大買/大賣/鉅額交易
2021/03/262717.462717.4517.3003,7920.00%
2021/03/253116.182616.2416.5053,3910.15%
2021/03/2421716.7328816.7116.75-712,956-2.40% 大買/大賣/
2021/03/23415.351815.2415.25-142,400-0.58%
2021/03/22814.6500.0014.6582,2730.35%
2021/03/1926414.7700.0014.702642,40510.98% 大買/鉅額交易
2021/03/1700.00114.5514.55-12,409-0.04%
2021/03/1600.00314.5014.30-32,424-0.12%
2021/03/12315.2000.0015.0032,3610.13%
2021/03/1100.00315.2515.15-32,360-0.13%
2021/03/10415.10114.8015.0032,2050.14%
2021/03/09214.88115.0514.9512,1540.05%
2021/02/2400.00114.3014.10-12,194-0.05%
2021/02/2300.00114.3014.10-12,186-0.05%
2021/02/1900.00114.2514.30-12,207-0.05%
2021/01/2800.00112.7012.60-14,086-0.02%
2021/01/2500.00112.9012.90-15,112-0.02%
2021/01/2100.00212.6012.60-25,582-0.04%
2021/01/20113.0500.0012.7515,8540.02%
2021/01/1900.00713.4013.45-75,976-0.12%
2021/01/1800.00613.3113.30-66,006-0.10%
2021/01/1500.00413.5513.40-46,041-0.07%
2021/01/1400.00614.0013.95-66,151-0.10%
2021/01/1300.00214.0014.05-26,374-0.03%
2021/01/12214.00413.9013.90-26,419-0.03%
2021/01/1100.00213.9013.85-26,416-0.03%
2021/01/0700.004614.6014.60-466,405-0.72%
2021/01/063314.30114.3514.25326,3630.50%
2021/01/051214.33214.3014.20106,4050.16%
2021/01/0400.00114.3014.15-16,397-0.02%
2020/12/30214.23314.3314.20-16,387-0.02%
2020/12/28213.8500.0013.8526,3500.03%
2020/12/25713.96714.0613.9506,3370.00%
2020/12/24214.2800.0014.0526,3370.03%
2020/12/22214.1000.0014.0026,3690.03%
2020/12/18614.12414.0114.0026,5380.03%
2020/12/17114.1000.0014.1016,5960.02%
2020/12/1600.00314.3714.50-36,703-0.04%
2020/12/15114.451714.7014.40-167,117-0.22%
2020/12/11214.1500.0013.7527,4910.03%
2020/12/10714.07514.0714.1027,4840.03%
2020/12/09414.03314.0014.0017,4950.01%
2020/12/07314.20913.8213.80-67,638-0.08%
2020/12/04114.2500.0014.2017,6950.01%
2020/12/03814.14514.1714.1537,9040.04%
2020/12/021214.531014.3514.3527,8990.03%
2020/12/01815.21115.5015.0077,8330.09%
2020/11/3000.004314.9015.15-437,773-0.55%
2020/11/27515.05714.9814.95-27,739-0.03%
2020/11/26115.05314.9514.85-27,762-0.03%
2020/11/251414.93414.8014.75107,7550.13%
2020/11/24314.88714.9214.95-47,703-0.05%
2020/11/231214.67114.7514.65117,6720.14%
2020/11/20114.60114.6014.6007,7350.00%
2020/11/192414.6900.0014.65247,7240.31%
2020/11/18515.001214.8314.75-77,784-0.09%
2020/11/172114.341414.1814.4077,7130.09%
2020/11/161414.47414.3114.30107,6720.13%
2020/11/13214.30214.4014.3507,6450.00%
2020/11/121114.581514.5514.40-47,630-0.05%
2020/11/112114.701414.8014.5077,5510.09%
2020/11/103915.394314.6614.85-47,428-0.05%
2020/11/092015.90615.9115.80147,2290.19%
2020/11/062715.741115.7015.70167,0290.23%
2020/11/054215.715015.8715.65-86,789-0.12%
2020/11/042315.114515.1015.05-225,918-0.37%
2020/11/032014.852714.9715.00-75,408-0.13%
2020/11/02212.951113.0713.65-95,012-0.18%
2020/10/302613.323713.5313.00-114,919-0.22%
2020/10/29212.802212.7213.05-204,654-0.43%
2020/10/282713.231313.2013.25144,6340.30%
2020/10/271612.75112.7012.90154,4100.34%
2020/10/26112.15412.4412.55-34,268-0.07%
2020/10/2300.00312.3212.20-34,246-0.07%
2020/10/225512.662212.6312.45334,2410.78%
2020/10/21712.611812.5112.80-114,126-0.27%
2020/10/201911.96411.9812.05153,9650.38%
2020/10/19111.6500.0011.8014,0780.02%
2020/10/16111.80311.8011.80-24,098-0.05%
2020/10/15812.11612.0011.9524,1130.05%
2020/10/14812.04411.9012.0544,1440.10%
2020/10/13312.05112.2511.9024,3240.05%
2020/10/12411.652011.6111.60-164,653-0.34%
2020/10/082011.883511.8311.85-154,772-0.31%
2020/10/0700.001111.9011.75-114,846-0.23%
2020/10/062011.932511.8611.90-54,917-0.10%
2020/10/052011.802311.7811.80-34,908-0.06%
2020/09/302311.422011.4611.4534,9060.06%
2020/09/298411.464111.4011.40434,9010.88%
2020/09/25911.00511.1011.1044,8770.08%
2020/09/24711.34411.3011.3034,8190.06%
2020/09/23712.19912.0712.10-24,745-0.04%
2020/09/22612.0300.0012.0064,6060.13%
2020/09/21412.40512.4312.40-14,535-0.02%
2020/09/181513.06513.2412.55104,4160.23%
2020/09/171312.672012.8212.65-73,984-0.18%
2020/09/1600.00811.9311.85-83,638-0.22%
2020/09/15211.3800.0011.4023,5040.06%
2020/09/1400.00111.6011.50-13,490-0.03%
2020/09/111011.903411.7611.45-243,461-0.69%
2020/09/10511.5500.0011.4553,3520.15%
2020/09/091011.74211.8311.9083,3130.24%
2020/09/086212.107912.1512.20-173,240-0.52%
2020/09/0700.00211.3511.20-23,010-0.07%
2020/09/041911.091910.8511.2003,0400.00%
2020/09/03111.152111.1911.10-203,028-0.66%
2020/09/02811.2000.0011.3083,0170.27%
2020/09/01111.55111.2511.4503,0400.00%
2020/08/3100.00211.0010.95-22,997-0.07%
2020/08/27610.9700.0010.8562,9450.20%
2020/08/24911.0400.0011.0592,8040.32%
2020/08/211010.90110.8010.8092,7040.33%
2020/08/20310.1700.0010.2032,6510.11%
2020/08/1900.00210.7510.65-22,634-0.08%
2020/08/182210.881710.8110.8552,6400.19%
2020/08/171210.75210.6010.75102,6000.38%
2020/08/13210.3500.0010.3022,5580.08%
2020/08/1100.00210.8510.40-22,532-0.08%
2020/08/07410.3400.0010.3042,4610.16%
2020/08/06310.4000.0010.3532,4510.12%
2020/08/05510.70410.4810.5012,4230.04%
2020/08/04610.53610.7510.5002,4000.00%
2020/08/03110.7000.0010.4512,2750.04%
2020/07/31109.941110.1010.20-12,190-0.05%
2020/07/3019.5100.009.5112,1260.05%
2020/07/2979.6100.009.4472,1190.33%
2020/07/2849.6029.309.3122,1020.10%
2020/07/24111.05110.2010.3002,0140.00%
2020/07/23111.051111.0011.00-101,936-0.52%
2020/07/22110.3000.0010.4511,7630.06%
2020/07/211210.401110.3010.2511,7200.06%
2020/07/171911.2532111.6110.90-3021,612-18.73% 大賣/鉅額交易
2020/07/1659412.0727112.0712.103231,40223.03% 大買/大賣/鉅額交易
2020/07/0900.0019.609.45-1679-0.15%
2020/07/0119.4400.009.4316120.16%
2020/06/2300.0059.459.45-5580-0.86%
2020/06/2259.6029.539.6535660.53%
2020/06/1829.4600.009.4425110.39%
2020/06/040.28.1500.008.100.22630.08%
2020/05/25158.19158.308.3202690.00%
2020/03/0538.8038.838.8301220.00%
2020/02/1300.0029.008.99-2109-1.83%
2020/01/1400.0029.129.10-2104-1.92%
2020/01/0200.0029.209.18-2102-1.95%
2019/12/3100.000.19.099.09-0.195-0.13%
2019/12/1929.0600.009.092992.02%
2019/12/1629.0700.009.0521001.99%
2019/07/2359.7459.859.6803040.00%
2019/05/1700.000.19.809.83-0.1365-0.03%
2019/05/1600.00109.879.81-10363-2.75%
2019/05/15109.9000.009.86103532.83%
2019/05/14209.85209.839.8203530.00%
2019/03/18010.3500.0010.3503070.01%
2019/03/08010.3000.0010.0001870.00%
2019/03/07011.0000.0010.0501870.00%
2019/01/0700.00210.0510.05-2418-0.48%
2019/01/04210.2500.0010.1024090.49%
2018/12/2119.8300.009.9213860.26%
2018/12/2000.0019.909.95-1384-0.26%
2018/11/12109.92109.959.9002520.00%
2018/10/3100.0029.009.00-2239-0.83%
2018/10/3028.9200.009.0022390.83%
2018/06/19110.251010.2610.20-9465-1.94%
2018/06/131010.6500.0010.35104542.20%
2018/03/3100.001610.7010.65-16507-3.15%
2018/03/08110.8500.0010.9014830.21%
2018/02/07110.8000.0010.7015400.18%
2018/02/06910.6000.0010.5595481.64%
2018/02/01111.3500.0011.4015490.18%
2018/01/18311.8500.0011.8536260.48%
2018/01/17211.9000.0011.9026340.32%
2018/01/1600.00112.0511.95-1637-0.16%
2018/01/11112.2000.0012.2016900.14%
利奇 相關文章
利奇 相關影音