耿鼎 (1524)-凱基-市政券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	38.73	0	0.00	38.50	4	5,697	0.07%
2024/11/21	1	37.50	4	37.41	37.35	-3	5,550	-0.05%
2024/11/19	2	37.83	1	37.65	37.50	1	5,439	0.02%
2024/11/18	0	0.00	3	36.95	36.80	-3	5,362	-0.06%
2024/11/15	14	38.05	2	38.58	37.70	12	5,283	0.23%
2024/11/14	5	37.72	10	37.72	37.70	-5	5,021	-0.10%
2024/11/13	7	37.37	8	37.40	38.40	-1	4,784	-0.02%
2024/11/12	13	37.69	6	37.86	36.05	7	4,446	0.16%
2024/11/11	4	36.78	0	0.00	37.00	4	3,816	0.10%
2024/10/29	0	0.00	9	35.00	35.00	-9	3,547	-0.25%
2024/10/28	0	0.00	40	35.61	35.70	-40	3,508	-1.14%
2024/10/25	26	37.06	4	36.79	36.30	22	3,433	0.64%
2024/10/24	43	36.76	3	36.97	36.20	40	3,290	1.22%
2024/10/22	0	0.00	6	35.80	35.90	-6	2,900	-0.21%
2024/10/21	7	34.99	8	35.21	35.30	-1	2,860	-0.03%
2024/10/18	4	35.55	0	0.00	34.75	4	2,864	0.14%
2024/10/15	3	35.77	4	35.50	35.85	-1	2,871	-0.03%
2024/10/14	3	34.65	13	34.97	34.95	-10	2,822	-0.35%
2024/10/09	10	34.55	0	0.00	34.60	10	2,869	0.35%
2024/10/07	0	0.00	10	35.25	35.40	-10	2,890	-0.35%
2024/10/01	3	35.43	1	35.90	35.30	2	2,883	0.07%
2024/09/30	3	35.40	3	35.85	35.55	0	2,876	0.00%
2024/09/27	2	35.75	2	36.05	35.65	0	2,858	0.00%
2024/09/26	6	36.28	0	0.00	36.15	6	2,777	0.22%
2024/09/25	8	36.45	0	0.00	36.50	8	2,712	0.29%
2024/09/24	6	36.13	6	36.40	36.30	0	2,607	0.00%
2024/09/23	23	34.83	25	35.28	36.00	-2	2,438	-0.08%
2024/09/20	14	34.01	33	34.34	34.25	-19	2,124	-0.89%
2024/09/18	0	0.00	10	33.35	32.70	-10	1,958	-0.51%
2024/09/16	0	0.00	4	32.88	33.05	-4	1,943	-0.21%
2024/09/13	2	33.33	5	33.41	32.80	-3	1,926	-0.16%
2024/09/12	1	31.95	0	0.00	31.80	1	1,887	0.05%
2024/09/11	0	0.00	4	31.90	31.70	-4	1,894	-0.21%
2024/09/10	6	32.87	5	33.08	32.15	1	1,861	0.05%
2024/08/26	4	30.65	0	0.00	30.40	4	2,796	0.14%
2024/08/15	2	29.70	0	0.00	29.65	2	3,546	0.06%
2024/08/12	2	29.90	0	0.00	29.85	2	3,748	0.05%
2024/08/01	5	31.75	5	31.59	31.85	0	4,916	0.00%
2024/07/17	2	32.58	0	0.00	32.25	2	5,290	0.04%
2024/07/16	11	32.50	0	0.00	32.50	11	5,290	0.21%
2024/07/15	1	32.65	0	0.00	32.60	1	5,342	0.02%
2024/07/09	1	34.30	0	0.00	33.80	1	5,564	0.02%
2024/07/04	0	0.00	1	34.95	34.75	-1	5,693	-0.02%
2024/07/03	0	0.00	1	35.45	35.10	-1	5,810	-0.02%
2024/07/02	1	34.20	1	34.40	34.30	0	5,918	0.00%
2024/07/01	1	34.60	0	0.00	34.50	1	6,073	0.02%
2024/06/28	4	34.94	0	0.00	34.75	4	6,215	0.06%
2024/06/27	3	35.70	0	0.00	34.75	3	6,473	0.05%
2024/06/26	0	0.00	0	35.50	35.55	0	6,518	0.00%
2024/06/24	10	35.20	0	0.00	34.75	10	6,650	0.15%
2024/06/20	9	35.00	0	0.00	35.45	9	6,672	0.13%
2024/06/19	18	36.01	26	35.32	35.15	-8	6,686	-0.12%
2024/06/18	10	35.30	0	0.00	35.35	10	6,711	0.15%
2024/06/12	15	35.42	15	35.81	35.20	0	7,077	0.00%
2024/06/11	0	0.00	5	36.07	35.35	-5	7,198	-0.07%
2024/06/05	4	37.04	0	0.00	36.80	4	7,584	0.05%
2024/06/04	1	39.25	6	37.10	36.90	-5	7,583	-0.07%
2024/06/03	14	37.94	13	38.20	38.10	1	7,209	0.01%
2024/05/31	0	0.00	1	37.15	37.65	-1	7,106	-0.01%
2024/05/30	9	37.24	3	37.12	36.95	6	7,117	0.08%
2024/05/29	0	0.00	11	37.77	37.60	-11	7,078	-0.16%
2024/05/28	1	36.50	2	36.97	36.50	-1	6,893	-0.01%
2024/05/23	12	34.45	4	34.55	34.65	8	7,729	0.10%
2024/05/21	3	35.90	0	0.00	35.90	3	8,012	0.04%
2024/05/17	9	35.49	9	35.10	35.10	0	8,020	0.00%
2024/05/16	12	35.49	0	0.00	35.40	12	8,057	0.15%
2024/05/14	18	37.08	26	36.33	35.60	-8	8,086	-0.10%
2024/05/13	79	37.82	77	37.41	37.00	2	7,935	0.03%
2024/05/10	8	35.94	18	36.54	37.20	-10	7,560	-0.13%
2024/05/09	10	35.70	3	35.43	35.40	7	7,300	0.10%
2024/05/08	2	37.38	11	37.46	37.10	-9	7,172	-0.13%
2024/05/07	13	36.93	16	36.92	36.90	-3	7,115	-0.04%
2024/05/06	21	36.44	12	36.90	36.90	9	7,086	0.13%
2024/05/03	1	36.50	1	36.05	36.00	0	7,050	0.00%
2024/05/02	6	36.43	5	36.53	36.50	1	7,049	0.01%
2024/04/30	1	34.95	3	35.00	34.20	-2	6,902	-0.03%
2024/04/26	0	0.00	5	34.80	34.85	-5	6,882	-0.07%
2024/04/25	1	35.10	0	0.00	34.90	1	6,882	0.01%
2024/04/24	0	0.00	14	34.65	34.65	-14	6,886	-0.20%
2024/04/19	14	34.90	19	34.25	34.35	-5	6,926	-0.07%
2024/04/18	1	36.25	0	0.00	36.05	1	6,896	0.01%
2024/04/17	1	33.45	2	33.80	34.05	-1	6,834	-0.01%
2024/04/16	0	0.00	1	34.45	33.30	-1	6,847	-0.01%
2024/04/15	4	36.68	29	36.16	36.10	-25	6,773	-0.37%
2024/04/12	11	37.11	16	36.90	36.75	-5	6,737	-0.07%
2024/04/11	5	35.75	5	35.72	35.65	0	6,660	0.00%
2024/04/10	4	37.30	0	0.00	37.10	4	6,661	0.06%
2024/04/09	11.1	37.61	13	37.51	37.30	-1.9	6,645	-0.03%
2024/04/08	22	38.10	13	37.60	37.60	9	6,602	0.14%
2024/04/03	11	37.98	8	38.13	37.85	3	6,545	0.05%
2024/04/02	21	37.35	15	37.45	37.45	6	6,454	0.09%
2024/04/01	20	37.09	19	37.29	37.05	1	6,346	0.02%
2024/03/29	15	37.06	18	36.39	36.25	-3	6,146	-0.05%
2024/03/28	21	36.55	10	36.79	36.80	11	6,132	0.18%
2024/03/22	0	0.00	4	35.91	35.65	-4	6,211	-0.06%
2024/03/21	13	36.92	13	36.15	36.15	0	6,299	0.00%
2024/03/20	16	36.67	13	36.65	36.65	3	6,406	0.05%
2024/03/19	24	37.00	14	36.60	36.60	10	6,813	0.15%
2024/03/18	16	36.78	15	37.05	37.15	1	7,186	0.01%
2024/03/15	1	35.25	0	0.00	35.25	1	7,458	0.01%
2024/03/14	2	36.45	2.2	36.30	35.80	-0.2	9,099	0.00%
2024/03/13	24.2	36.95	21	35.70	35.85	3.2	10,740	0.03%
2024/03/12	3	35.55	14	36.08	36.10	-11	10,643	-0.10%
2024/03/11	15	32.64	14	32.89	32.85	1	10,516	0.01%
2024/03/08	1	32.60	0	0.00	32.65	1	10,568	0.01%
2024/03/07	10	33.40	3.3	33.79	33.25	6.7	10,592	0.06%
2024/03/06	1	35.00	0	0.00	34.40	1	10,571	0.01%
2024/03/05	0	0.00	6	34.71	34.50	-6	10,538	-0.06%
2024/03/04	13	36.27	14	35.41	35.40	-1	10,468	-0.01%
2024/03/01	16	36.43	14	36.11	36.10	2	10,409	0.02%
2024/02/29	17	36.03	16	36.13	36.30	1	10,345	0.01%
2024/02/27	122	36.81	124	36.94	35.80	-2	10,066	-0.02%	大買/大賣/
2024/02/26	3	34.80	4	34.73	34.70	-1	9,441	-0.01%
2024/02/23	2	34.23	2	34.18	33.85	0	9,436	0.00%
2024/02/22	4	35.04	3	35.10	34.80	1	9,562	0.01%
2024/02/21	1	33.95	2	33.95	34.15	-1	9,530	-0.01%
2024/02/20	2	33.78	5	33.25	33.50	-3	9,691	-0.03%
2024/02/19	0	0.00	19	34.02	33.85	-19	9,922	-0.19%
2024/02/16	1	33.30	1	34.45	33.90	0	10,048	0.00%
2024/02/15	4	32.06	3	32.19	32.25	1	9,915	0.01%
2024/02/02	0	0.00	1	31.00	31.00	-1	10,059	-0.01%
2024/01/25	11	31.21	2	31.35	31.05	9	11,173	0.08%
2024/01/24	3.3	30.91	0	0.00	30.75	3.3	11,385	0.03%
2024/01/23	3	30.18	0	0.00	30.85	3	12,003	0.02%
2024/01/22	1	30.10	0	0.00	30.10	1	12,201	0.01%
2024/01/19	1	29.70	1	29.70	29.55	0	12,721	0.00%
2024/01/18	0	0.00	4	29.30	29.65	-4	13,542	-0.03%
2024/01/16	0	0.00	5.3	30.19	29.95	-5.3	15,686	-0.03%
2024/01/15	1	30.60	0	0.00	30.70	1	15,751	0.01%
2024/01/12	2	30.55	9	30.38	30.30	-7	16,113	-0.04%
2024/01/11	0	31.35	1	31.35	31.00	-1	16,475	-0.01%
2024/01/09	0	0.00	3	31.70	32.25	-3	16,656	-0.02%
2024/01/08	2	32.70	0	0.00	32.25	2	16,763	0.01%
2024/01/05	0	0.00	7	32.45	32.30	-7	16,932	-0.04%
2024/01/04	1	33.45	1	32.60	32.50	0	17,141	0.00%
2024/01/02	3	33.62	1	33.55	33.75	2	17,288	0.01%
2023/12/29	2	33.43	4	33.33	33.45	-2	17,348	-0.01%
2023/12/28	0	0.00	61	32.94	33.05	-61	17,391	-0.35%
2023/12/27	4	32.64	6	32.60	32.55	-2	17,405	-0.01%
2023/12/26	3	33.00	1	33.10	32.75	2	17,451	0.01%
2023/12/25	3	32.90	0	0.00	32.60	3	17,452	0.02%
2023/12/22	223	33.75	215	33.25	33.25	8	17,514	0.05%	大買/大賣/
2023/12/20	0	34.25	20	34.20	34.10	-20	18,216	-0.11%
2023/12/19	12	34.02	5	33.91	34.10	7	18,190	0.04%
2023/12/18	14	34.51	20	34.49	34.40	-6	18,139	-0.03%
2023/12/15	2	36.35	2	36.35	35.10	0	18,077	0.00%
2023/12/14	22	37.49	104	38.02	36.45	-82	17,987	-0.46%	大賣/
2023/12/13	104	37.55	52	37.60	37.95	52	17,565	0.30%	大買/
2023/12/12	11.3	37.26	13	37.22	36.70	-1.7	17,254	-0.01%
2023/12/11	187	38.47	252	38.54	37.25	-65	17,208	-0.38%	大買/大賣/
2023/12/08	2,026	34.60	2,270.6	34.43	36.50	-244.6	16,807	-1.46%	大買/大賣/鉅額交易
2023/12/07	1.6	33.20	25	33.12	33.20	-23.4	15,541	-0.15%
2023/12/06	6	30.11	4	30.05	30.20	2	15,389	0.01%
2023/12/05	8	29.00	4	28.65	29.00	4	15,340	0.03%
2023/12/04	7	30.42	3	30.10	29.70	4	15,418	0.03%
2023/12/01	3	30.17	0	0.00	30.55	3	15,326	0.02%
2023/11/30	0	0.00	2	30.25	29.90	-2	15,276	-0.01%
2023/11/28	2	29.65	1	30.00	29.95	1	15,313	0.01%
2023/11/27	2	29.20	0	0.00	29.25	2	15,292	0.01%
2023/11/24	1	30.20	1	30.25	30.10	0	15,260	0.00%
2023/11/22	2	30.75	0	0.00	30.70	2	15,137	0.01%
2023/11/21	2	31.33	3	30.90	30.80	-1	15,042	-0.01%
2023/11/20	10	31.26	26	31.33	31.40	-16	14,791	-0.11%
2023/11/17	2	30.75	3	31.15	30.75	-1	14,540	-0.01%
2023/11/16	3	30.45	9	30.52	30.55	-6	14,327	-0.04%
2023/11/15	1	29.45	19	29.41	29.85	-18	14,029	-0.13%
2023/11/14	2	28.50	2	28.55	28.55	0	13,816	0.00%
2023/11/13	3	28.13	0	0.00	28.40	3	13,752	0.02%
2023/11/10	8	28.10	4	27.84	27.80	4	13,665	0.03%
2023/11/09	12	29.05	5	28.98	28.70	7	13,528	0.05%
2023/11/08	4	29.06	8	29.01	29.20	-4	13,452	-0.03%
2023/11/07	17	28.59	2	28.75	28.65	15	13,297	0.11%
2023/11/06	9	29.75	1	29.40	29.20	8	13,147	0.06%
2023/11/03	9	31.05	12	31.22	30.60	-3	12,939	-0.02%
2023/11/02	0	30.50	1	30.50	30.70	-1	12,539	-0.01%
2023/11/01	3	30.13	7	30.05	30.30	-4	12,305	-0.03%
2023/10/31	24	30.87	15	30.49	30.15	9	12,031	0.07%
2023/10/30	2	29.80	55	30.05	29.95	-53	11,385	-0.47%
2023/10/27	4	30.00	4.4	29.75	30.30	-0.4	11,158	0.00%
2023/10/26	40.4	28.99	38	29.21	29.90	2.4	10,624	0.02%
2023/10/25	253	30.27	234	29.69	28.40	19	9,792	0.19%	大買/大賣/
2023/10/24	0	0.00	25	28.04	29.50	-25	8,074	-0.31%
2023/10/23	6	27.00	0	0.00	26.85	6	7,617	0.08%
2023/10/20	14	27.11	9	27.59	27.55	5	7,510	0.07%
2023/10/19	10	27.25	13	27.72	27.20	-3	7,136	-0.04%
2023/10/18	20	26.65	23	26.58	26.40	-3	6,727	-0.04%
2023/10/17	1	26.95	5	26.64	26.45	-4	6,612	-0.06%
2023/10/16	12	26.33	1	26.55	26.75	11	6,455	0.17%
2023/10/13	13	26.84	34	27.32	27.25	-21	6,322	-0.33%
2023/10/12	4	26.85	0	0.00	27.10	4	6,138	0.07%
2023/10/11	22	26.23	4	26.00	26.00	18	5,910	0.30%
2023/10/06	24	26.55	3	26.78	26.55	21	5,836	0.36%
2023/10/05	6	26.80	2	26.90	26.40	4	5,690	0.07%
2023/10/04	20	26.45	2	26.40	26.35	18	5,561	0.32%
2023/10/03	10	26.25	0	0.00	26.00	10	5,447	0.18%
2023/10/02	1	25.90	0	0.00	26.10	1	5,375	0.02%
2023/09/28	11	26.00	1	26.00	26.00	10	5,304	0.19%
2023/09/27	11	25.43	14	25.73	26.15	-3	5,258	-0.06%
2023/09/26	30	26.87	33	26.92	26.10	-3	5,177	-0.06%
2023/09/25	3	25.70	0	0.00	26.25	3	4,504	0.07%
2023/09/22	2	25.30	1	25.20	25.30	1	4,343	0.02%
2023/09/21	1	24.35	0	0.00	24.50	1	4,260	0.02%
2023/09/19	0	0.00	1	24.90	24.90	-1	4,173	-0.02%
2023/09/18	1	25.50	0	0.00	25.30	1	4,043	0.02%
2023/09/15	18	25.55	3	25.48	25.35	15	3,981	0.38%
2023/09/14	19	26.16	8	26.32	26.10	11	3,821	0.29%
2023/09/13	53	26.66	63	26.50	26.20	-10	3,356	-0.30%
2023/09/12	54	24.04	48	24.47	25.25	6	2,103	0.29%
2023/09/08	27	23.29	1	23.05	23.15	26	1,754	1.48%
2023/09/07	33	23.48	2.2	23.60	23.35	30.8	1,875	1.64%
2023/09/01	2	22.75	10	22.20	22.70	-8	2,196	-0.36%
2023/08/31	1.1	21.99	0	0.00	22.00	1.1	2,137	0.05%
2023/08/30	1	21.75	0	0.00	21.85	1	2,144	0.05%
2023/08/28	0.1	21.00	0	0.00	20.75	0.1	2,145	0.00%
2023/08/16	1	20.65	0	0.00	20.55	1	2,333	0.04%
2023/08/11	0	0.00	2	21.05	20.80	-2	2,342	-0.09%
2023/07/31	0	0.00	8	22.10	22.05	-8	2,463	-0.32%
2023/07/27	10	22.28	1	22.50	22.50	9	2,493	0.36%
2023/07/26	1	22.15	0	0.00	22.15	1	2,502	0.04%
2023/07/19	1	21.85	0	0.00	21.85	1	2,575	0.04%
2023/07/18	0	0.00	1	22.20	22.25	-1	2,631	-0.04%
2023/07/17	2	22.70	0	0.00	22.65	2	2,682	0.07%
2023/07/14	10	22.46	0	0.00	22.40	10	2,704	0.37%
2023/07/12	1	22.75	0	0.00	22.55	1	2,753	0.04%
2023/07/11	0	0.00	1	23.05	22.70	-1	2,786	-0.04%
2023/07/07	0	0.00	1	23.10	23.15	-1	2,893	-0.03%
2023/07/05	10	24.00	0	0.00	23.90	10	2,965	0.34%
2023/06/21	5	24.40	0	0.00	24.35	5	3,436	0.15%
2023/06/15	1	24.50	0	0.00	24.50	1	4,559	0.02%
2023/06/14	28	25.25	24	25.07	25.00	4	4,740	0.08%
2023/06/13	4	24.73	6	24.93	24.75	-2	4,603	-0.04%
2023/06/12	0	0.00	788	24.39	23.90	-788	4,470	-17.63%	大賣/鉅額交易
2023/06/09	792	25.10	5	25.24	24.75	787	4,444	17.71%	大買/鉅額交易
2023/06/08	6	24.71	7	24.36	24.45	-1	4,412	-0.02%
2023/06/06	1	23.20	0	0.00	23.15	1	4,590	0.02%
2023/06/05	0	0.00	1	23.60	23.50	-1	4,738	-0.02%
2023/06/02	20	23.30	0	0.00	23.30	20	4,780	0.42%
2023/05/31	20	23.85	20	23.55	23.50	0	4,788	0.00%
2023/05/30	0	23.00	1	22.80	23.60	-1	4,739	-0.02%
2023/05/26	1	21.90	1	22.10	21.90	0	4,732	0.00%
2023/05/25	0	0.00	1	22.25	22.25	-1	4,755	-0.02%
2023/05/22	1	22.60	0	0.00	22.70	1	5,000	0.02%
2023/05/18	1	22.40	0	0.00	22.35	1	5,026	0.02%
2023/05/15	1	21.85	1	21.80	21.80	0	5,099	0.00%
2023/05/12	0.7	22.20	0	0.00	22.15	0.7	5,172	0.01%
2023/05/11	0.7	22.20	0	0.00	21.85	0.7	5,255	0.01%
2023/05/10	0	0.00	5	22.75	22.75	-5	5,271	-0.09%
2023/05/05	1	23.55	0	0.00	23.50	1	5,633	0.02%
2023/05/04	1	23.60	0	0.00	23.30	1	5,799	0.02%
2023/05/02	0	0.00	2	23.70	23.70	-2	6,089	-0.03%
2023/04/26	1	23.05	0	0.00	23.30	1	6,096	0.02%
2023/04/25	0	0.00	5	24.01	23.40	-5	6,091	-0.08%
2023/04/21	1	23.95	354	23.80	23.75	-353	6,067	-5.82%	大賣/鉅額交易
2023/04/19	0	0.00	1	25.35	25.25	-1	6,032	-0.02%
2023/04/18	1	25.20	0	0.00	25.20	1	6,030	0.02%
2023/04/17	3	25.63	10	25.65	25.50	-7	6,020	-0.12%
2023/04/14	0	0.00	2	25.65	25.50	-2	6,025	-0.03%
2023/04/13	6	25.60	0	0.00	25.30	6	6,034	0.10%
2023/04/12	6	26.60	2	26.60	26.55	4	6,169	0.06%
2023/04/11	2	26.45	20	26.45	26.45	-18	6,235	-0.29%
2023/04/10	3	26.50	6	26.47	26.40	-3	6,552	-0.05%
2023/04/07	1	26.40	3.2	26.37	26.55	-2.2	6,570	-0.03%
2023/03/31	1	26.00	0	0.00	26.05	1	6,501	0.02%
2023/03/29	2	25.95	1	25.80	25.80	1	6,438	0.02%
2023/03/28	4	25.68	0	0.00	25.60	4	6,448	0.06%
2023/03/27	5	26.80	1	26.30	26.35	4	6,403	0.06%
2023/03/24	10	26.39	0	0.00	26.35	10	6,368	0.16%
2023/03/23	32	27.57	33	27.51	27.00	-1	6,265	-0.02%
2023/03/22	17	27.12	57	27.38	27.25	-40	6,032	-0.66%
2023/03/21	24.2	26.57	51	26.74	26.85	-26.8	5,553	-0.48%
2023/03/20	37	25.53	0	0.00	25.70	37	5,283	0.70%
2023/03/17	28	25.80	33	25.87	25.70	-5	5,295	-0.09%
2023/03/16	5	24.78	1	24.50	24.50	4	5,061	0.08%
2023/03/15	1	25.65	3	25.35	25.15	-2	5,109	-0.04%
2023/03/14	0	0.00	4	25.25	25.30	-4	5,154	-0.08%
2023/03/13	13	24.87	6	25.68	25.25	7	5,216	0.13%
2023/03/10	40	26.04	30	26.34	25.70	10	5,201	0.19%
2023/03/09	11	25.80	1	25.30	25.35	10	5,315	0.19%
2023/03/08	16	25.82	0	0.00	25.75	16	6,070	0.26%
2023/03/06	5	24.55	0	0.00	24.75	5	6,504	0.08%
2023/03/03	0.3	24.55	4	24.50	24.45	-3.7	6,554	-0.06%
2023/03/02	1	24.40	1	24.40	24.55	0	6,675	0.00%
2023/03/01	1	24.20	20	24.40	24.30	-19	6,703	-0.28%
2023/02/24	0	0.00	3	24.95	24.70	-3	6,721	-0.04%
2023/02/23	1	25.30	2	25.25	25.25	-1	6,752	-0.01%
2023/02/22	23	25.55	0	0.00	25.40	23	6,799	0.34%
2023/02/21	11	25.51	0	0.00	26.05	11	6,858	0.16%
2023/02/20	47	25.03	0	0.00	24.95	47	6,835	0.69%
2023/02/17	9	25.03	0	0.00	24.90	9	6,912	0.13%
2023/02/13	5	24.90	5	25.00	25.00	0	7,209	0.00%
2023/02/10	0	0.00	5	25.86	25.10	-5	7,248	-0.07%
2023/02/09	0	0.00	12	25.90	25.85	-12	7,256	-0.17%
2023/02/08	10	26.00	0	0.00	25.95	10	7,286	0.14%
2023/02/06	2	25.75	12	26.39	26.30	-10	7,289	-0.14%
2023/02/03	2	25.25	2	25.55	25.25	0	7,083	0.00%
2023/02/02	48	25.90	2	25.85	25.75	46	7,080	0.65%
2023/02/01	0	0.00	16.1	25.27	25.75	-16.1	6,967	-0.23%
2023/01/31	7	24.61	8	24.66	24.80	-1	6,799	-0.01%
2023/01/30	1	24.20	0	0.00	24.20	1	6,790	0.01%
2023/01/16	1	23.25	0	0.00	23.35	1	6,876	0.01%
2023/01/13	0	0.00	6	23.75	23.30	-6	6,978	-0.09%
2023/01/10	2	24.55	1	24.50	24.10	1	7,145	0.01%
2023/01/09	0	0.00	3	24.30	23.95	-3	7,170	-0.04%
2023/01/04	0	0.00	1	24.85	24.65	-1	7,468	-0.01%
2022/12/30	0	0.00	6	25.13	24.85	-6	7,565	-0.08%
2022/12/29	7	24.13	3	24.57	24.60	4	7,516	0.05%
2022/12/28	213	25.51	202	25.12	24.80	11	7,568	0.15%	大買/大賣/
2022/12/27	4	24.18	0	0.00	24.25	4	7,320	0.05%
2022/12/21	2	23.18	0	0.00	22.80	2	7,876	0.03%
2022/12/20	2	23.55	4	23.00	22.85	-2	7,991	-0.03%
2022/12/19	3	24.03	0	0.00	23.80	3	8,141	0.04%
2022/12/16	3	24.77	1	24.55	24.60	2	8,428	0.02%
2022/12/15	1	25.30	0	0.00	25.40	1	8,633	0.01%
2022/12/14	0	0.00	4	25.09	25.00	-4	8,753	-0.05%
2022/12/13	0	0.00	4	24.60	24.55	-4	8,873	-0.05%
2022/12/12	5	25.20	4	24.85	25.05	1	8,979	0.01%
2022/12/09	4	24.50	0	0.00	24.50	4	9,281	0.04%
2022/12/08	0	0.00	1	24.95	25.05	-1	9,631	-0.01%
2022/12/07	3	25.07	5	24.89	24.90	-2	9,954	-0.02%
2022/12/06	4	25.49	0	0.00	25.45	4	10,634	0.04%
2022/12/05	0	0.00	2	26.30	26.20	-2	10,714	-0.02%
2022/12/02	1	26.80	2	26.80	26.60	-1	10,828	-0.01%
2022/12/01	21	27.21	15.5	27.07	26.75	5.5	10,859	0.05%
2022/11/30	39	27.29	37	27.51	26.95	2	10,792	0.02%
2022/11/29	14	25.40	19	25.49	26.80	-5	10,174	-0.05%
2022/11/28	2	24.10	6.1	24.32	24.40	-4.1	9,875	-0.04%
2022/11/22	0	0.00	2	23.40	23.35	-2	13,332	-0.02%
2022/11/21	9	23.99	10	24.05	23.85	-1	14,248	-0.01%
2022/11/18	1	23.95	7	23.84	23.60	-6	14,954	-0.04%
2022/11/17	1	23.70	1	24.40	23.85	0	15,224	0.00%
2022/11/16	15	23.47	0	0.00	23.15	15	15,422	0.10%
2022/11/15	12	23.45	1	23.70	23.40	11	15,586	0.07%
2022/11/14	48	23.55	46	23.45	23.80	2	15,984	0.01%
2022/11/11	0	0.00	2	22.60	22.50	-2	16,260	-0.01%
2022/11/09	2	23.20	2	23.20	22.95	0	18,361	0.00%
2022/11/08	5	23.32	0	0.00	22.80	5	19,312	0.03%
2022/11/07	0	0.00	2	23.03	22.80	-2	20,064	-0.01%
2022/11/04	1	22.60	0	0.00	22.85	1	21,064	0.00%
2022/10/28	0	0.00	386	20.69	20.60	-386	26,580	-1.45%	大賣/鉅額交易
2022/10/27	2	21.60	0	0.00	21.50	2	28,727	0.01%
2022/10/26	0	0.00	2	20.95	20.95	-2	33,079	-0.01%
2022/10/21	0	0.00	2	21.95	21.70	-2	36,265	-0.01%
2022/10/19	2	22.85	0	0.00	22.25	2	36,460	0.01%
2022/10/17	9	22.27	4	22.75	22.85	5	37,121	0.01%
2022/10/14	4	23.29	3	23.50	23.50	1	37,356	0.00%
2022/10/13	0	0.00	2	23.00	22.20	-2	37,555	-0.01%
2022/10/11	4	24.30	1	23.85	23.75	3	38,411	0.01%
2022/10/06	0	0.00	2	26.15	25.75	-2	39,949	-0.01%
2022/10/05	5	26.04	6	25.66	25.60	-1	40,450	0.00%
2022/10/04	2	25.50	1	25.50	25.60	1	40,722	0.00%
2022/10/03	0	0.00	2	24.95	24.95	-2	42,214	0.00%
2022/09/30	1	24.20	1	24.65	25.25	0	42,620	0.00%
2022/09/29	4	24.80	4	25.50	25.40	0	42,705	0.00%
2022/09/28	6	24.63	3	24.75	24.00	3	42,782	0.01%
2022/09/27	5	25.85	5	26.00	26.00	0	42,960	0.00%
2022/09/26	0	0.00	1	25.95	25.25	-1	43,086	0.00%
2022/09/23	15	28.06	7	27.40	27.05	8	43,240	0.02%
2022/09/22	9	28.29	5.1	28.14	28.10	3.9	43,277	0.01%
2022/09/21	2	27.75	4	27.63	27.50	-2	43,676	0.00%
2022/09/20	2	27.20	4	27.70	27.70	-2	43,916	0.00%
2022/09/19	2	27.38	10	28.10	27.15	-8	44,367	-0.02%
2022/09/16	29	27.98	41	28.26	27.95	-12	44,831	-0.03%
2022/09/15	45	28.50	44	27.84	27.80	1	45,357	0.00%
2022/09/14	7	27.56	20	28.09	28.25	-13	45,478	-0.03%
2022/09/13	54	28.01	49.1	27.90	27.95	5	45,852	0.01%
2022/09/08	4.1	26.45	10	26.41	26.30	-6	46,444	-0.01%
2022/09/07	5	26.37	3	26.33	26.35	2	47,626	0.00%
2022/09/06	22	26.35	11	26.40	26.55	11	48,692	0.02%
2022/09/05	130.1	27.21	0	0.00	27.05	130.1	51,176	0.25%	大買/鉅額交易
2022/09/02	25	28.58	6	28.51	28.00	19	51,905	0.04%
2022/09/01	1	28.45	0	0.00	28.15	1	51,864	0.00%
2022/08/31	433.1	28.64	7	28.58	28.30	426.1	51,682	0.82%	大買/鉅額交易
2022/08/30	551	29.32	381	29.40	28.60	170	51,291	0.33%	大買/大賣/鉅額交易
2022/08/29	1,955	29.02	1,930	29.12	29.40	25	50,367	0.05%	大買/大賣/
2022/08/26	104	28.11	110	28.22	29.25	-6	48,589	-0.01%	大買/大賣/
2022/08/25	7	27.40	5.1	27.13	26.60	2	47,742	0.00%
2022/08/24	1.1	26.53	1.1	26.65	26.60	-0.1	47,050	0.00%
2022/08/23	1.1	26.22	0	0.00	26.45	1.1	46,763	0.00%
2022/08/22	7.1	26.00	6	25.78	25.75	1.1	46,580	0.00%
2022/08/19	252	26.96	253	26.73	26.45	-1	46,438	0.00%	大買/大賣/
2022/08/18	2	26.58	8	26.58	26.85	-6	46,139	-0.01%
2022/08/17	651	27.74	647	27.57	26.55	4	45,820	0.01%	大買/大賣/
2022/08/16	40	26.87	37	26.65	26.65	3	45,687	0.01%
2022/08/15	164	25.76	167	26.23	26.60	-3	47,549	-0.01%	大買/大賣/
2022/08/12	58	25.95	59	26.08	25.85	-1	48,897	0.00%
2022/08/11	105	25.76	107	25.80	25.45	-2	50,721	0.00%	大買/大賣/
2022/08/10	206	26.71	246	26.74	26.20	-40	50,516	-0.08%	大買/大賣/
2022/08/09	106	25.92	62	25.82	25.90	44	49,539	0.09%	大買/
2022/08/08	9	24.20	9	24.62	25.25	0	48,753	0.00%
2022/08/05	23	24.92	30.1	24.68	24.95	-7.1	48,700	-0.01%
2022/08/04	174	25.20	328	24.93	24.15	-154	48,290	-0.32%	大買/大賣/鉅額交易
2022/08/03	1,393	26.35	1,238	26.55	25.50	155	47,629	0.33%	大買/大賣/鉅額交易
2022/08/02	4,084	26.52	4,097	26.41	26.85	-13	46,183	-0.03%	大買/大賣/
2022/08/01	1,755	25.50	1,744	25.47	25.90	11	42,566	0.03%	大買/大賣/
2022/07/29	526	23.46	539.2	23.12	23.55	-13.2	41,474	-0.03%	大買/大賣/
2022/07/28	40	22.08	39	21.83	21.45	1	40,654	0.00%
2022/07/27	21	21.25	24.1	21.35	21.40	-3.1	40,160	-0.01%
2022/07/26	5.1	20.40	7	20.55	21.00	-2	39,943	0.00%
2022/07/25	2	20.90	19	20.93	20.85	-17	39,764	-0.04%
2022/07/22	22	21.89	30	21.79	21.40	-8	39,621	-0.02%
2022/07/21	27	20.77	36	20.83	21.25	-9	38,973	-0.02%
2022/07/20	23	21.36	17	21.64	21.05	6	38,626	0.02%
2022/07/19	15	21.50	11	21.16	21.15	4	38,296	0.01%
2022/07/18	55	21.90	34	21.93	21.80	21	37,993	0.06%
2022/07/15	30	21.32	68	21.20	21.50	-38	37,182	-0.10%
2022/07/14	69	21.08	75	21.24	21.40	-6	36,486	-0.02%
2022/07/13	32	20.84	40.1	20.82	20.60	-8.1	35,456	-0.02%
2022/07/12	52	20.01	26.6	19.68	19.70	25.4	34,802	0.07%
2022/07/11	138.1	21.35	123.1	21.30	20.85	15	34,331	0.04%	大買/大賣/
2022/07/08	23	19.98	66.1	20.44	20.80	-43.1	32,719	-0.13%
2022/07/07	12	18.50	21	18.18	18.95	-9	32,220	-0.03%
2022/07/06	23	18.74	21	18.96	18.20	2	31,933	0.01%
2022/07/05	39	19.08	38	18.96	19.25	1	31,660	0.00%
2022/07/04	25	18.21	27	18.38	18.20	-2	31,282	-0.01%
2022/07/01	34	18.59	29	19.16	17.95	5	31,008	0.02%
2022/06/30	8	19.70	13	19.72	19.10	-5	30,641	-0.02%
2022/06/29	52.1	20.58	41.1	20.61	20.30	11	30,269	0.04%
2022/06/28	38.1	20.54	29	20.70	20.15	9.1	29,605	0.03%
2022/06/27	12	20.78	16.1	20.61	20.65	-4.1	29,190	-0.01%
2022/06/24	27	20.00	26	20.01	20.10	1	28,552	0.00%
2022/06/23	118	19.35	116	19.35	19.65	2	27,913	0.01%	大買/大賣/
2022/06/22	18.1	18.76	20	19.31	18.50	-2	26,992	-0.01%
2022/06/21	17	19.94	21	19.75	19.75	-4	26,464	-0.02%
2022/06/20	85.1	20.46	88	20.57	19.35	-2.9	25,718	-0.01%
2022/06/17	50.1	21.25	48	20.56	21.45	2	25,034	0.01%
2022/06/16	244	21.37	345.8	21.04	21.10	-101.8	24,155	-0.42%	大買/大賣/鉅額交易
2022/06/15	28.2	21.48	27	21.29	20.30	1.2	22,735	0.01%
2022/06/14	5,494	23.00	5,930	22.81	21.70	-436	21,487	-2.03%	大買/大賣/鉅額交易
2022/06/13	2,046	22.73	2,083.2	22.86	23.45	-37.2	18,643	-0.20%	大買/大賣/
2022/06/10	512	21.15	305	20.92	21.35	207	17,641	1.17%	大買/大賣/鉅額交易
2022/06/09	37	20.17	4	20.05	20.10	33	17,424	0.19%
2022/06/08	10	20.79	1	20.55	20.25	9	17,317	0.05%
2022/06/07	21	20.69	9	20.78	21.10	12	17,173	0.07%
2022/06/06	0	0.00	1	19.90	19.80	-1	16,947	-0.01%
2022/06/02	418	20.16	467.1	19.94	19.70	-49.1	16,874	-0.29%	大買/大賣/
2022/06/01	301	19.85	0	0.00	19.80	301	16,748	1.80%	大買/鉅額交易
2022/05/31	3	19.10	2	19.75	19.20	1	16,641	0.01%
2022/05/30	2	18.85	150.4	19.30	19.80	-148.4	16,565	-0.90%	大賣/鉅額交易
2022/05/27	249	18.87	351	18.83	18.90	-102	16,411	-0.62%	大買/大賣/鉅額交易
2022/05/26	1,236	19.71	936	19.58	18.65	300	16,270	1.84%	大買/大賣/鉅額交易
2022/05/25	618	19.91	894	19.99	19.60	-276	16,038	-1.72%	大買/大賣/鉅額交易
2022/05/24	248	20.09	247	20.06	19.95	1	15,873	0.01%	大買/大賣/
2022/05/23	5,313.8	20.61	4,995	20.63	20.10	318.8	14,560	2.19%	大買/大賣/鉅額交易
2022/05/20	6,633.5	18.61	6,616.3	18.73	19.35	17.3	11,916	0.14%	大買/大賣/
2022/05/19	24.1	16.55	29	16.67	17.60	-4.9	9,551	-0.05%
2022/05/18	49	15.46	47.7	15.70	16.00	1.3	6,888	0.02%
2022/05/17	8	14.46	19	14.44	14.55	-11	5,994	-0.18%
2022/05/16	15	14.38	3	14.22	14.15	12	5,443	0.22%
2022/05/13	2	13.98	22	13.85	14.10	-20	4,942	-0.40%
2022/05/12	4	14.15	7	13.71	13.15	-3	4,382	-0.07%
2022/05/11	60	14.88	51	15.14	13.90	9	3,809	0.24%
2022/05/10	43	14.45	2	14.60	14.50	41	2,945	1.39%
2022/05/09	30	14.38	33	14.30	14.00	-3	2,165	-0.14%
2022/05/06	19	13.03	116.4	13.11	13.90	-97.4	1,354	-7.20%	大賣/
2022/05/05	112	12.89	9	12.81	12.90	103	779	13.22%	大買/鉅額交易
2022/05/04	1	11.70	0	0.00	11.75	1	445	0.22%
2022/04/29	0	11.40	0	0.00	10.75	0	334	0.00%
2022/04/28	0	11.20	0	0.00	11.05	0	324	0.00%
2022/04/27	0	10.73	0	0.00	10.75	0	301	0.00%
2022/04/25	0	11.08	0	0.00	10.70	0	301	0.00%
2022/04/22	1	11.15	1	11.15	11.05	0	297	0.00%
2022/04/20	10	10.95	0	0.00	10.95	10	295	3.39%
2022/03/28	0	10.60	0	0.00	10.65	0	339	0.01%
2022/03/18	0	0.00	1	10.30	10.30	-1	373	-0.27%
2022/03/07	0	0.00	7	10.07	10.05	-7	589	-1.19%
2022/03/01	0	10.25	0	0.00	10.25	0	591	0.00%
2022/02/25	0	10.35	0	0.00	10.20	0	592	0.00%
2022/01/26	2	10.10	0	0.00	10.10	2	589	0.34%
2022/01/17	2	10.40	0	0.00	10.35	2	579	0.35%
2022/01/07	0	10.90	0	0.00	10.90	0	555	0.00%
2022/01/05	3	11.07	0	0.00	11.05	3	545	0.55%
2022/01/04	0	0.00	16	11.25	11.10	-16	541	-2.96%
2021/12/30	1	11.30	0	0.00	11.35	1	508	0.20%
2021/12/13	1	11.60	0	0.00	11.35	1	398	0.25%
2021/12/10	5	11.25	0	0.00	11.15	5	358	1.39%
2021/12/08	0	0.00	3	11.12	11.25	-3	329	-0.91%
2021/12/07	18	11.26	3	11.30	11.30	15	297	5.05%
2021/11/19	0	0.00	2	10.08	10.05	-2	262	-0.76%
2021/11/02	0	0.00	10	9.97	10.05	-10	279	-3.57%
2021/08/10	2	10.00	0	0.00	9.97	2	540	0.37%
2021/08/09	2	10.15	0	0.00	10.10	2	550	0.36%
2021/08/05	0	0.00	4	10.40	10.40	-4	570	-0.70%
2021/08/03	2	10.30	0	0.00	10.30	2	628	0.32%
2021/07/28	4	10.48	0	0.00	10.40	4	663	0.60%
2021/07/20	0	0.00	1	10.85	10.80	-1	1,010	-0.10%
2021/07/19	0	0.00	1	10.95	10.95	-1	1,028	-0.10%
2021/07/15	2	11.20	0	0.00	11.05	2	1,139	0.18%
2021/07/09	2	11.00	0	0.00	10.75	2	1,197	0.17%
2021/07/05	0	0.00	20	10.90	10.85	-20	1,319	-1.52%
2021/06/25	0	0.00	10	10.70	10.55	-10	1,568	-0.64%
2021/06/17	10	10.35	0	0.00	10.50	10	1,589	0.63%
2021/05/28	2	9.99	0	0.00	10.00	2	1,647	0.12%
2021/05/17	2	8.90	2	8.91	8.69	0	2,117	0.00%
2021/05/12	0	0.00	2	9.90	9.66	-2	2,104	-0.10%
2021/05/10	1	10.80	0	0.00	10.75	1	2,065	0.05%
2021/05/07	1	10.70	0	0.00	10.65	1	2,079	0.05%
2021/05/04	30	10.58	0	0.00	10.45	30	2,495	1.20%
2021/04/29	6	12.58	4	12.60	12.00	2	2,452	0.08%
2021/04/27	3	12.30	3	12.05	11.75	0	2,372	0.00%
2021/04/19	0	0.00	4	11.65	11.65	-4	2,994	-0.13%
2021/04/16	0	0.00	18	11.37	11.45	-18	3,105	-0.58%
2021/04/14	8	11.15	0	0.00	10.95	8	3,091	0.26%
2021/04/13	10	11.25	7.6	11.54	11.25	2.4	3,075	0.08%
2021/04/12	0	0.00	17	11.61	11.70	-17	3,033	-0.56%
2021/04/08	1	11.40	0	0.00	11.45	1	3,014	0.03%
2021/04/07	0	0.00	8	11.65	11.50	-8	3,052	-0.26%
2021/04/06	16	11.38	3	11.35	11.35	13	3,039	0.43%
2021/04/01	0	0.00	14	11.50	11.40	-14	3,044	-0.46%
2021/03/31	10	11.62	0	0.00	11.75	10	3,023	0.33%
2021/03/30	6	11.60	0	0.00	11.80	6	2,966	0.20%
2021/03/24	4	11.15	0	0.00	11.10	4	2,763	0.14%
2021/03/18	0	0.00	10	11.00	10.90	-10	2,698	-0.37%
2021/03/12	10	10.95	0	0.00	10.95	10	2,668	0.37%
2021/03/02	0	0.00	1	11.10	11.00	-1	2,632	-0.04%
2021/02/26	0	0.00	4	11.25	11.20	-4	2,616	-0.15%
2021/02/25	9	11.89	14	11.91	11.65	-5	2,577	-0.19%
2021/02/24	2	11.00	0	0.00	11.00	2	2,364	0.08%
2021/02/23	1	10.55	0	0.00	10.55	1	2,206	0.05%
2021/02/18	3	10.40	0	0.00	10.40	3	2,167	0.14%
2021/02/17	3	10.20	0	0.00	10.20	3	2,148	0.14%
2021/01/27	0	0.00	1	11.65	11.65	-1	2,029	-0.05%
2021/01/26	14	11.55	6	11.08	11.40	8	1,954	0.41%
2021/01/19	0	0.00	2	11.70	11.45	-2	1,496	-0.13%
2021/01/18	3	11.32	1.2	11.31	11.75	1.8	1,462	0.12%
2021/01/15	1	12.35	45	11.78	11.60	-44	1,359	-3.24%
2021/01/14	0	0.00	1	11.80	12.40	-1	1,269	-0.08%
2021/01/13	15	11.95	17	11.91	11.80	-2	1,165	-0.17%
2021/01/12	22	12.09	13	12.23	12.35	9	1,026	0.88%
2021/01/11	2	11.25	0	0.00	11.25	2	530	0.38%
2020/12/28	0	0.00	0.9	9.85	10.10	-0.9	212	-0.43%
2020/12/03	1	9.98	0	0.00	9.92	1	327	0.31%
2020/11/27	0	0.00	3	9.82	9.83	-3	319	-0.94%
2020/11/25	3	9.54	0	0.00	9.71	3	317	0.94%
2020/11/24	0.1	9.50	0	0.00	9.49	0.1	310	0.03%
2020/09/01	14	9.97	17	10.07	9.85	-3	624	-0.48%
2020/08/26	3	9.21	0	0.00	9.20	3	503	0.60%
2020/08/24	0	0.00	15	9.02	9.12	-15	500	-3.00%
2020/08/13	0	0.00	2	9.27	9.22	-2	499	-0.40%
2020/07/09	3	10.26	30	10.40	9.99	-27	386	-6.99%
2020/04/08	0	9.16	0	0.00	8.83	0	275	0.00%
2020/04/07	0	8.96	0	0.00	8.66	0	262	0.00%
2020/04/06	0	9.45	0	0.00	8.65	0	253	0.00%
2020/03/24	0	0.00	4	8.17	8.25	-4	201	-1.99%
2020/03/23	0	0.00	2	8.07	7.97	-2	196	-1.02%
2020/02/03	5	9.42	0	0.00	9.42	5	120	4.16%
2020/01/09	0	0.00	1	10.05	10.00	-1	103	-0.97%
2019/10/14	0	0.00	1	9.93	9.95	-1	116	-0.86%
2019/09/19	0	0.00	2	9.96	9.97	-2	134	-1.49%
2019/07/16	42	9.98	0	0.00	10.00	42	177	23.66%
2019/07/15	10	10.45	0	0.00	10.45	10	173	5.75%
2019/07/10	1	10.45	0	0.00	10.45	1	167	0.60%
2019/07/09	1	10.45	0	0.00	10.45	1	168	0.59%
2019/07/04	20	10.45	0	0.00	10.50	20	176	11.31%
2019/05/07	0	0.00	16	10.40	10.40	-16	298	-5.37%
2019/03/18	0	10.70	0	0.00	10.65	0	339	0.01%
2019/03/08	0	10.40	0	0.00	10.50	0	442	0.00%
2019/03/07	0	10.40	0	0.00	10.30	0	447	0.00%
2018/12/26	3	10.00	0	0.00	10.00	3	396	0.76%
2018/12/13	25	10.49	25	10.55	10.35	0	381	0.00%
2018/12/07	4	10.85	4	10.60	10.65	0	324	0.00%
2018/10/30	0	0.00	1	9.46	9.46	-1	231	-0.43%
2018/08/15	0	0.00	2	10.30	10.30	-2	548	-0.36%
2018/07/16	0	0.00	2	10.85	10.75	-2	575	-0.35%
2018/07/03	0	0.00	1	10.90	10.65	-1	585	-0.17%
2018/06/22	0	0.00	8	10.75	10.75	-8	583	-1.37%
2018/06/20	0	0.00	1	10.75	10.75	-1	589	-0.17%
2018/06/11	20	11.30	8	11.15	11.15	12	555	2.16%
2018/06/07	1	10.80	0	0.00	10.75	1	444	0.22%
2018/06/01	5	10.70	0	0.00	10.75	5	440	1.14%
2018/05/28	0	0.00	5	11.00	10.80	-5	455	-1.10%
2018/05/23	22	10.70	22	10.85	11.05	0	389	0.00%
2018/05/10	5	10.65	0	0.00	10.60	5	400	1.25%
2018/04/09	0	0.00	2	10.75	10.85	-2	616	-0.32%
2018/03/14	2	10.60	0	0.00	10.70	2	1,089	0.18%
2018/03/05	1	10.85	1	10.70	10.70	0	1,146	0.00%
2018/02/06	10	10.70	0	0.00	10.65	10	1,181	0.85%
2018/01/12	4	11.93	0	0.00	11.80	4	1,249	0.32%
2018/01/05	2	12.20	0	0.00	12.25	2	1,193	0.17%