江申 (1525)-凱基-市政券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股▲0.15%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/19	0	0.00	1	73.40	73.70	-1	125	-0.79%
2023/12/14	0	0.00	2	79.95	80.20	-2	152	-1.31%
2023/12/07	2	85.00	0	0.00	83.80	2	158	1.27%
2023/11/21	0	0.00	2	77.90	78.40	-2	163	-1.22%
2023/11/17	2	78.60	0	0.00	78.70	2	161	1.24%
2023/11/03	0	0.00	1	74.50	73.80	-1	167	-0.60%
2023/11/01	1	73.60	0	0.00	73.20	1	167	0.60%
2023/09/11	2	75.50	0	0.00	75.80	2	551	0.36%
2023/09/07	0	0.00	4	83.30	83.20	-4	564	-0.71%
2023/09/04	2	85.30	0	0.00	85.20	2	620	0.32%
2023/08/31	2	81.50	0	0.00	80.80	2	634	0.32%
2023/08/11	0.1	89.00	0	0.00	88.30	0.1	975	0.01%
2023/08/08	0.1	93.00	3	92.90	92.30	-2.9	994	-0.29%
2023/08/07	0	95.00	0	0.00	94.40	0	1,015	0.00%
2023/08/02	1	95.10	1	92.80	91.80	0	1,037	0.00%
2023/08/01	0	0.00	2	94.35	94.90	-2	1,045	-0.19%
2023/07/26	1	96.20	1	94.10	93.90	0	1,040	0.00%
2023/07/25	2	96.90	1	96.30	97.20	1	1,038	0.10%
2023/07/24	1.1	97.40	0	95.54	94.70	1.1	1,035	0.11%
2023/07/20	0	0.00	1	101.50	100.50	-1	1,022	-0.10%
2023/07/19	2	100.55	2	102.50	99.30	0	1,019	0.00%
2023/07/18	0.1	102.00	0	0.00	102.00	0.1	1,013	0.01%
2023/07/17	0	105.50	0	0.00	105.00	0	1,006	0.00%
2023/07/13	0	0.00	2	107.75	107.00	-2	1,001	-0.20%
2023/07/12	0.1	107.50	0	0.00	106.50	0.1	997	0.01%
2023/07/10	1.1	110.86	1	110.00	109.50	0.1	979	0.01%
2023/07/07	0	0.00	3	110.17	112.50	-3	965	-0.31%
2023/07/06	1	115.50	1	115.00	114.50	0	953	0.00%
2023/07/05	1	118.00	0	0.00	118.50	1	944	0.11%
2023/07/04	2	117.50	0	0.00	117.00	2	934	0.21%
2023/07/03	1	116.00	2	116.00	115.50	-1	919	-0.11%
2023/06/30	2	114.50	2	116.00	117.50	0	910	0.00%
2023/06/29	1	113.50	0	0.00	113.00	1	899	0.11%
2023/06/28	1	120.00	1	122.00	115.00	0	885	0.00%
2023/06/26	1.1	115.27	3	112.67	114.00	-1.9	823	-0.23%
2023/06/21	1	119.50	2	118.50	118.50	-1	808	-0.12%
2023/06/20	4.1	118.44	1	118.50	115.50	3.1	777	0.40%
2023/06/19	14	126.07	8	127.56	123.50	6	748	0.80%
2023/06/16	0	0.00	2	116.25	118.00	-2	659	-0.30%
2023/06/15	1	107.50	0	0.00	107.50	1	635	0.16%
2023/06/14	0	0.00	1	110.00	105.50	-1	627	-0.16%
2023/06/13	1	109.00	0	0.00	110.00	1	617	0.16%
2023/06/12	3	112.67	2	110.25	110.00	1	607	0.16%
2023/06/09	5	109.40	7	111.71	110.50	-2	591	-0.34%
2023/06/07	1	108.00	0	0.00	106.50	1	551	0.18%
2023/06/06	0	0.00	0	109.00	109.00	0	535	0.00%
2023/06/05	1	108.00	8	109.69	108.00	-7	521	-1.34%
2023/06/02	5	107.40	3	108.50	110.50	2	491	0.41%
2023/06/01	5	114.50	0	114.00	113.50	5	442	1.13%
2023/05/30	6	103.83	80	102.43	100.00	-74	332	-22.25%
2023/05/29	32	96.99	10	98.60	98.60	22	279	7.87%
2023/05/26	20	88.86	0	0.00	89.70	20	254	7.86%
2023/05/25	36	82.69	0	0.00	82.70	36	219	16.37%
2023/05/24	0	0.00	0	82.00	82.20	0	213	0.00%
2023/05/19	0	0.00	1	81.00	81.50	-1	199	-0.50%
2023/05/16	0	0.00	2	77.20	78.00	-2	165	-1.21%
2023/05/15	0	0.00	1	79.00	75.80	-1	159	-0.63%
2023/05/12	6	78.80	4	77.63	78.70	2	153	1.30%
2023/05/11	6	78.80	4	77.63	78.60	2	142	1.40%
2023/05/10	0	0.00	2	75.80	78.40	-2	120	-1.66%
2023/05/02	0	0.00	11	71.67	72.50	-11	79	-13.90%
2023/04/21	2	67.30	0	0.00	66.70	2	69	2.87%
2023/04/19	7	68.96	0	0.00	67.50	7	66	10.51%
2023/03/21	0	0.00	10	63.93	64.90	-10	43	-23.13%
2023/03/13	1	62.10	0	0.00	63.60	1	38	2.61%
2023/03/09	3	63.77	0	0.00	63.20	3	36	8.24%
2023/03/07	2	61.80	0	0.00	62.60	2	37	5.40%
2023/03/06	4	61.60	0	0.00	62.00	4	37	10.73%
2023/02/16	0	0.00	0.2	60.90	60.80	-0.2	36	-0.61%
2023/02/15	0.2	54.50	0	0.00	61.20	0.2	37	0.60%
2023/01/05	0	56.50	0	0.00	56.60	0	39	0.06%
2022/10/31	1	53.30	1	52.80	52.80	0	64	0.00%
2022/10/26	1	52.60	0	0.00	53.60	1	62	1.60%
2022/09/21	0	0.00	1	61.60	61.40	-1	59	-1.69%
2022/09/16	2	62.50	1	63.70	62.80	1	59	1.69%
2022/09/15	1	62.00	1	63.60	62.90	0	58	0.00%
2022/09/13	1	61.70	1	62.80	62.80	0	60	0.00%
2022/09/12	0	0.00	3	61.80	62.70	-3	60	-4.99%
2022/09/08	1	62.10	1	62.80	62.10	0	59	0.00%
2022/09/07	3	61.37	1	62.40	61.50	2	60	3.30%
2022/09/06	1	62.30	0	0.00	62.50	1	61	1.63%
2022/08/12	0	0.00	2	60.30	60.30	-2	33	-5.91%
2022/08/11	3	60.97	1	60.40	60.50	2	33	5.94%
2022/08/09	3	59.60	0	0.00	59.30	3	31	9.43%
2022/01/17	0	0.00	1	59.20	58.80	-1	24	-4.05%
2022/01/14	0	0.00	2	59.10	59.10	-2	24	-8.15%
2022/01/11	2	60.30	0	0.00	60.30	2	25	7.79%
2021/11/30	2	59.30	0	0.00	59.30	2	34	5.86%
2021/11/05	0	0.00	1	61.50	61.50	-1	38	-2.58%
2021/11/04	0	0.00	4	61.60	61.60	-4	39	-10.04%
2021/10/27	0	0.00	2	63.00	63.00	-2	44	-4.52%
2021/10/08	0	0.00	1	62.50	62.50	-1	67	-1.47%
2021/10/04	1	60.00	0	0.00	59.80	1	79	1.26%
2021/09/22	4	61.88	0	0.00	61.80	4	94	4.23%
2021/09/10	0	0.00	2	61.85	61.70	-2	124	-1.61%
2021/09/01	5	64.34	0	0.00	64.30	5	129	3.86%
2021/08/20	0	0.00	1	63.20	63.70	-1	147	-0.68%
2021/07/30	1	69.60	0	0.00	69.00	1	165	0.60%
2021/07/27	1	72.90	0	0.00	72.80	1	169	0.59%
2021/07/13	2	75.05	2	73.20	73.70	0	186	0.00%
2021/07/05	0	75.00	0	0.00	75.10	0	214	0.01%
2021/07/02	0	0.00	1	73.50	73.10	-1	215	-0.46%
2021/06/30	0	0.00	1	73.00	72.30	-1	226	-0.44%
2021/06/28	2	75.40	0	0.00	75.20	2	241	0.83%
2021/06/25	1	75.00	1	75.50	75.20	0	253	0.00%
2021/06/24	0	0.00	1	74.80	72.60	-1	278	-0.36%
2021/06/23	1	72.80	0	0.00	72.80	1	294	0.34%
2021/06/21	1	68.30	0	0.00	68.60	1	413	0.24%
2021/06/16	1	69.60	0	0.00	68.30	1	452	0.22%
2021/05/31	0	0.00	3	64.83	65.00	-3	447	-0.67%
2021/05/28	3	65.17	0	0.00	65.20	3	446	0.67%
2021/05/07	1	70.00	0	0.00	70.00	1	443	0.23%
2021/04/29	0	0.00	1	74.70	74.60	-1	442	-0.23%
2021/04/28	1	74.30	0	0.00	74.00	1	443	0.23%
2021/04/22	0	0.00	6	76.10	76.10	-6	460	-1.30%
2021/04/21	6	81.00	0	0.00	79.80	6	456	1.31%
2021/04/16	0	0.00	1.1	79.96	79.50	-1.1	472	-0.23%
2021/04/06	0	0.00	1	81.00	81.50	-1	516	-0.19%
2021/04/01	2	83.25	1	84.70	81.30	1	516	0.19%
2021/03/31	1	83.80	0	0.00	83.40	1	504	0.20%
2021/03/30	2	83.90	2	83.85	84.20	0	497	0.00%
2021/03/29	5	82.00	4	81.15	83.70	1	481	0.21%
2021/03/26	5	79.34	6	79.78	78.90	-1	450	-0.22%
2021/03/25	9	78.34	9	78.03	79.90	0	430	0.00%
2021/03/24	7.1	75.66	12	76.48	79.70	-4.9	390	-1.26%
2021/03/23	2	73.90	5	73.30	72.50	-3	303	-0.99%
2021/03/22	0	0.00	1	69.10	69.00	-1	266	-0.37%
2021/03/19	1	70.00	1	69.30	69.10	0	266	0.00%
2021/03/12	2	69.00	0	0.00	69.50	2	267	0.75%
2021/03/11	1	70.00	1	69.70	69.90	0	267	0.00%
2021/03/10	0	0.00	4	67.43	67.90	-4	265	-1.51%
2021/03/08	1	66.70	0	0.00	66.60	1	268	0.37%
2021/03/02	4	67.98	0	0.00	67.00	4	281	1.42%
2021/02/26	1	68.10	0	0.00	68.00	1	286	0.35%
2021/02/24	0	0.00	1	69.50	68.90	-1	301	-0.33%
2021/02/22	0	0.00	1	69.00	69.70	-1	314	-0.32%
2021/02/17	0	0.00	2	67.45	67.50	-2	333	-0.60%
2021/02/02	2	67.50	0	0.00	67.50	2	345	0.58%
2021/02/01	2	65.10	0	0.00	66.10	2	343	0.58%
2021/01/29	1	66.50	0	0.00	66.40	1	343	0.29%
2021/01/26	2	67.55	3	67.03	66.70	-1	340	-0.29%
2021/01/22	1	68.00	1	68.90	69.80	0	338	0.00%
2021/01/21	2	70.50	0	0.00	69.80	2	336	0.59%
2021/01/15	1	70.90	2	72.00	70.70	-1	333	-0.30%
2021/01/14	2	72.25	4	72.23	72.00	-2	365	-0.55%
2021/01/13	0	0.00	1	72.90	72.40	-1	362	-0.28%
2021/01/12	1	72.10	0	0.00	72.00	1	359	0.28%
2021/01/11	6	73.67	3	73.73	74.60	3	353	0.85%
2021/01/07	3	73.47	0	0.00	72.20	3	317	0.95%
2021/01/06	0	0.00	10	68.95	69.40	-10	299	-3.33%
2021/01/05	10	72.00	0	0.00	70.20	10	293	3.41%
2021/01/04	0	0.00	4	71.95	72.70	-4	287	-1.39%
2020/12/28	0	0.00	1	67.00	67.70	-1	272	-0.37%
2020/12/22	0	0.00	1	63.10	62.40	-1	274	-0.36%
2020/12/15	2	65.30	3	65.07	64.60	-1	306	-0.33%
2020/12/14	2	65.45	0	0.00	65.60	2	312	0.64%
2020/12/11	2	65.00	0	0.00	66.50	2	350	0.57%
2020/12/03	1	68.00	0	0.00	67.50	1	383	0.26%
2020/12/01	1	70.00	0	0.00	69.70	1	408	0.24%
2020/11/30	0	0.00	1	71.50	70.10	-1	420	-0.24%
2020/11/25	1	69.00	1	70.60	68.60	0	504	0.00%
2020/11/23	1	68.20	1	68.40	68.10	0	548	0.00%
2020/11/19	0	0.00	6	70.52	69.60	-6	577	-1.04%
2020/11/18	4	69.25	1	69.00	70.10	3	579	0.52%
2020/11/17	0	0.00	2	66.30	66.10	-2	570	-0.35%
2020/11/12	3	65.23	0	0.00	64.90	3	628	0.48%
2020/11/11	0	0.00	7	66.46	66.60	-7	626	-1.12%
2020/11/10	1	66.00	1	65.30	64.70	0	622	0.00%
2020/11/09	2	64.60	0	0.00	64.40	2	615	0.33%
2020/11/06	0	0.00	1	64.40	64.00	-1	612	-0.16%
2020/11/04	3	65.13	0	0.00	64.70	3	610	0.49%
2020/11/03	1	64.00	1	64.10	64.10	0	610	0.00%
2020/11/02	0	0.00	1	62.40	63.60	-1	608	-0.16%
2020/10/30	1	63.70	1	64.80	63.50	0	607	0.00%
2020/10/29	1	63.90	1	63.80	64.00	0	605	0.00%
2020/10/28	2	66.05	1	65.90	65.40	1	602	0.17%
2020/10/22	6	70.52	8	69.75	70.40	-2	584	-0.34%
2020/10/21	2	67.05	0	0.00	67.00	2	547	0.37%
2020/10/20	0	0.00	1	67.00	66.40	-1	545	-0.18%
2020/10/19	3	67.17	0	0.00	67.10	3	545	0.55%
2020/10/16	1	66.10	1	67.20	65.80	0	541	0.00%
2020/10/13	5	64.34	5	65.00	65.10	0	532	0.00%
2020/10/08	2	67.55	2	69.25	67.30	0	526	0.00%
2020/10/06	2	67.30	0	0.00	66.20	2	513	0.39%
2020/09/29	0	0.00	1	66.00	65.10	-1	511	-0.20%
2020/09/25	1	62.00	5	62.04	62.60	-4	507	-0.79%
2020/09/23	1	67.40	4	67.18	66.00	-3	494	-0.61%
2020/09/22	3	68.90	1	68.90	68.20	2	489	0.41%
2020/09/21	6	71.53	4	73.15	71.00	2	482	0.41%
2020/09/18	1	70.00	0	0.00	70.20	1	463	0.22%
2020/09/16	6	73.12	11	71.79	71.40	-5	451	-1.11%
2020/09/15	13	66.22	7	66.69	68.40	6	411	1.46%
2020/09/14	4	61.38	2	62.00	62.20	2	397	0.50%
2020/09/10	1	65.00	2	64.75	64.10	-1	386	-0.26%
2020/09/09	4	65.43	4	66.00	65.90	0	380	0.00%
2020/09/08	4	68.50	2	69.80	67.80	2	374	0.53%
2020/09/07	3	69.70	1	69.20	67.40	2	368	0.54%
2020/09/02	1	73.10	2	72.40	74.60	-1	326	-0.31%
2020/09/01	4	75.30	6	78.02	75.30	-2	310	-0.64%
2020/08/31	5	73.52	8	73.64	75.00	-3	272	-1.10%
2020/08/28	9	67.50	2	66.80	69.20	7	238	2.93%
2020/08/27	2	65.35	1	65.00	65.00	1	213	0.47%
2020/08/26	200	65.00	209	64.97	65.00	-9	176	-5.11%	大買/大賣/
2020/08/25	6	58.67	8	59.48	59.10	-2	145	-1.37%
2020/08/24	9	60.27	4	58.58	58.40	5	140	3.57%
2020/08/21	5	56.76	3	56.37	56.60	2	125	1.59%
2020/08/20	4	54.80	5	56.08	54.00	-1	117	-0.85%
2020/08/19	17	58.14	11	58.65	60.00	6	95	6.26%
2020/07/17	0	0.00	1	47.55	47.45	-1	81	-1.23%
2020/07/16	1	47.10	0	0.00	47.10	1	81	1.23%
2020/07/07	0	0.00	2	49.15	48.50	-2	80	-2.49%
2020/07/06	1	48.45	0	0.00	49.05	1	79	1.26%
2020/07/01	1	47.95	0	0.00	47.90	1	77	1.30%
2020/06/08	0	0.00	1	50.60	50.50	-1	90	-1.10%
2020/05/21	1	48.60	0	0.00	48.50	1	73	1.36%
2020/05/12	0	0.00	1	44.55	44.25	-1	55	-1.79%
2020/05/08	1	44.35	0	0.00	44.30	1	55	1.82%
2020/05/04	0	0.00	1	43.65	43.80	-1	54	-1.85%
2020/04/22	1	41.20	0	0.00	41.40	1	50	1.98%
2020/04/16	1	45.10	1	43.95	43.75	0	50	0.00%
2020/03/25	0	0.00	3	41.60	41.60	-3	49	-6.10%
2020/02/21	0	0.00	1	50.00	50.00	-1	27	-3.63%
2020/02/14	1	50.10	0	0.00	50.10	1	27	3.61%
2020/02/12	0	0.00	1	50.80	51.60	-1	27	-3.69%
2020/02/05	1	50.00	0	0.00	50.00	1	27	3.63%
2019/09/05	0	0.00	1	57.70	58.00	-1	91	-1.10%
2019/09/03	1	56.00	0	0.00	54.70	1	87	1.14%
2019/08/27	0	0.00	1	51.30	51.30	-1	83	-1.20%
2019/08/22	1	52.50	0	0.00	52.30	1	83	1.20%
2019/08/20	0	0.00	2	51.80	52.00	-2	84	-2.36%
2019/07/31	0	0.00	1	58.10	58.00	-1	81	-1.22%
2019/07/12	0	0.00	1	59.20	59.80	-1	80	-1.25%
2019/07/04	1	59.30	0	0.00	59.30	1	83	1.20%
2019/04/15	0	0.00	1	69.60	69.90	-1	174	-0.57%
2019/04/11	1	71.50	0	0.00	70.50	1	172	0.58%
2019/03/27	1	66.00	0	0.00	65.60	1	141	0.71%
2019/01/14	0	0.00	2	61.25	63.00	-2	80	-2.47%
2018/12/17	2	58.15	0	0.00	57.50	2	62	3.22%
2018/10/17	0	0.00	0.1	55.50	55.00	-0.1	52	-0.11%
2018/10/11	0	0.00	1	54.00	56.00	-1	51	-1.95%
2018/09/10	0	0.00	1	65.70	62.70	-1	52	-1.90%
2018/09/04	1	72.00	0	0.00	69.70	1	54	1.85%
2018/05/11	3	81.20	0	0.00	81.30	3	99	3.02%