恩德 (1528)-凱基-市政券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	13.10	0	0.00	13.10	3	1,224	0.24%
2024/05/28	0	0.00	1	12.95	13.10	-1	1,235	-0.08%
2024/05/27	1	12.40	0	0.00	12.60	1	1,227	0.08%
2024/05/24	1	12.40	0	0.00	12.55	1	1,277	0.08%
2024/05/15	0.1	12.40	0	0.00	12.30	0.1	1,959	0.01%
2024/05/09	0.1	12.35	0.1	12.25	12.20	0.1	3,839	0.00%
2024/05/08	0	0.00	0	12.35	12.35	0	3,876	0.00%
2024/05/07	5	12.20	0	0.00	12.15	5	3,927	0.13%
2024/05/02	0	0.00	0.2	12.30	12.30	-0.2	4,159	0.00%
2024/04/29	1	12.20	0	0.00	12.40	1	4,417	0.02%
2024/04/15	1	12.85	0	0.00	12.75	1	7,414	0.01%
2024/04/09	0	0.00	31	13.41	13.20	-31	7,379	-0.42%
2024/04/08	8	13.11	8	13.15	13.15	0	7,355	0.00%
2024/03/29	15	12.85	0	0.00	12.75	15	7,305	0.21%
2024/03/28	0	0.00	0.7	13.05	12.95	-0.7	7,300	-0.01%
2024/03/26	10	13.70	0	0.00	13.35	10	7,284	0.14%
2024/03/22	2	12.78	0	0.00	12.80	2	7,236	0.03%
2024/03/20	0	0.00	4	12.85	12.90	-4	7,221	-0.06%
2024/03/14	0.1	12.80	0	0.00	12.70	0.1	7,192	0.00%
2024/03/12	1	13.30	1	13.30	13.30	0	7,164	0.00%
2024/03/11	0	0.00	9	13.30	13.25	-9	7,167	-0.13%
2024/03/08	15.1	13.60	0	0.00	13.20	15.1	7,170	0.21%
2024/03/07	3	13.78	3	13.85	13.70	0	7,144	0.00%
2024/03/05	0.1	14.10	0	0.00	13.85	0.1	7,115	0.00%
2024/03/01	0	0.00	1	14.30	14.40	-1	7,002	-0.01%
2024/02/27	7	14.34	0	0.00	14.40	7	6,938	0.10%
2024/02/26	1	14.75	0	0.00	14.65	1	6,886	0.01%
2024/02/22	0	0.00	5	14.45	14.40	-5	6,729	-0.07%
2024/02/21	3	15.05	5	14.48	14.70	-2	6,658	-0.03%
2024/02/20	2.2	14.45	3	14.27	14.20	-0.8	6,510	-0.01%
2024/02/19	0	0.00	1	14.40	14.65	-1	6,431	-0.02%
2024/02/16	21	14.55	24	14.10	14.55	-3	6,320	-0.05%
2024/02/15	20	14.70	26	14.49	14.70	-6	6,178	-0.10%
2024/02/05	61.1	14.92	53	15.91	14.60	8.1	6,073	0.13%
2024/02/02	3	15.95	9	15.92	16.05	-6	5,139	-0.12%
2024/02/01	7	13.84	4	14.44	14.60	3	4,611	0.07%
2024/01/29	0	0.00	1	13.55	13.45	-1	4,165	-0.02%
2024/01/26	2	13.18	4	13.11	13.05	-2	4,108	-0.05%
2024/01/25	2	13.75	0	0.00	13.30	2	4,051	0.05%
2024/01/24	12	14.29	10	14.15	14.10	2	3,930	0.05%
2024/01/23	2	14.10	2	13.85	13.85	0	3,771	0.00%
2024/01/22	2.2	14.00	18	13.85	13.80	-15.8	3,676	-0.43%
2024/01/19	8	14.23	18	14.22	14.15	-10	3,491	-0.29%
2024/01/18	28	14.99	30	14.78	14.50	-2	3,228	-0.06%
2024/01/17	30	15.39	24	15.33	14.35	6	2,716	0.22%
2024/01/16	11	14.64	7	14.92	15.20	4	1,948	0.21%
2024/01/15	4	13.50	0	0.00	13.85	4	1,424	0.28%
2024/01/12	5	13.23	108	13.18	12.60	-103	1,134	-9.08%	大賣/鉅額交易
2024/01/11	103	11.99	0	0.00	12.40	103	723	14.24%	大買/鉅額交易
2023/12/21	0	0.00	3	11.85	11.85	-3	676	-0.44%
2023/12/15	3	11.75	0	0.00	11.70	3	670	0.45%
2023/12/14	0	0.00	1	11.60	11.55	-1	683	-0.15%
2023/12/13	1	11.65	0	0.00	11.60	1	684	0.15%
2023/12/11	10	11.60	0	0.00	11.60	10	711	1.41%
2023/12/06	1	12.25	0	0.00	11.95	1	765	0.13%
2023/12/04	11	11.81	0	0.00	11.80	11	743	1.48%
2023/10/12	0	0.00	3	11.82	11.85	-3	1,789	-0.17%
2023/09/13	0	0.00	2	12.25	12.20	-2	6,576	-0.03%
2023/09/05	1	12.70	0	0.00	12.65	1	7,013	0.01%
2023/08/18	1	12.60	0	0.00	12.50	1	7,729	0.01%
2023/08/01	1	14.25	1	14.00	13.80	0	7,838	0.00%
2023/07/28	0	0.00	1	14.35	14.30	-1	7,819	-0.01%
2023/07/24	1	14.60	0	0.00	14.80	1	7,911	0.01%
2023/07/19	1	15.15	0	0.00	14.90	1	7,929	0.01%
2023/07/18	1	15.20	2	15.35	15.30	-1	7,888	-0.01%
2023/07/17	3	15.82	1	15.70	15.70	2	7,818	0.03%
2023/07/14	2	16.13	0	0.00	16.00	2	7,744	0.03%
2023/07/12	1	16.20	0	0.00	16.20	1	7,624	0.01%
2023/07/10	3	17.00	4	18.00	17.75	-1	7,350	-0.01%
2023/07/07	2	16.80	0	0.00	17.30	2	7,099	0.03%
2023/07/06	2	17.40	0	0.00	17.30	2	6,989	0.03%
2023/07/05	3	17.98	4.1	17.90	17.65	-1.1	6,879	-0.02%
2023/07/04	2	17.20	3	17.50	17.45	-1	6,610	-0.02%
2023/07/03	13	18.09	12	17.68	17.80	1	6,415	0.02%
2023/06/30	3	16.33	2	16.05	17.10	1	5,721	0.02%
2023/06/29	3	15.75	1	15.90	15.55	2	5,385	0.04%
2023/06/28	0	0.00	1	15.75	15.40	-1	5,016	-0.02%
2023/06/27	0	0.00	1	15.45	15.55	-1	4,884	-0.02%
2023/06/26	1	16.64	3	16.77	16.30	-2	4,751	-0.04%
2023/06/21	3.1	16.57	2	17.15	17.10	1.1	4,574	0.02%
2023/06/20	257.1	17.89	253	17.98	17.55	4.1	4,249	0.10%	大買/大賣/
2023/06/19	11	17.25	8	16.83	17.70	3	3,472	0.09%
2023/06/15	2	14.30	4	14.26	14.65	-2	2,860	-0.07%
2023/06/14	0	0.00	3	13.27	13.35	-3	2,586	-0.12%
2023/06/13	0	0.00	2	12.85	12.85	-2	2,552	-0.08%
2023/06/12	2	12.65	0	0.00	12.60	2	2,532	0.08%
2023/06/09	3	13.40	1	13.60	13.40	2	2,460	0.08%
2023/06/08	3	13.50	0	0.00	13.35	3	2,433	0.12%
2023/06/06	4	13.75	7	13.79	13.60	-3	2,487	-0.12%
2023/06/05	0	0.00	1.1	13.75	13.75	-1.1	2,127	-0.05%
2023/06/02	0	0.00	2	12.50	12.50	-2	1,964	-0.10%
2023/05/26	0	0.00	1	12.40	12.15	-1	1,946	-0.05%
2023/05/25	1	12.80	0	0.00	12.40	1	1,939	0.05%
2023/05/23	1	12.80	1	12.50	12.50	0	1,873	0.00%
2023/05/17	0	0.00	2	11.25	11.50	-2	1,585	-0.13%
2023/05/09	0	0.00	1	12.30	12.00	-1	1,487	-0.07%
2023/05/05	0	0.00	1	12.55	12.35	-1	1,443	-0.07%
2023/05/04	1	12.70	0	0.00	12.65	1	1,409	0.07%
2023/05/03	0	0.00	1	12.45	12.35	-1	1,382	-0.07%
2023/04/26	0	0.00	3	11.60	11.75	-3	1,108	-0.27%
2023/04/24	1	11.90	0	0.00	11.90	1	1,012	0.10%
2023/04/21	0	0.00	6	11.43	11.35	-6	959	-0.63%
2023/04/18	1	11.60	3	11.50	11.55	-2	846	-0.24%
2023/04/11	0	0.00	2	11.30	11.25	-2	762	-0.26%
2023/03/31	0	0.00	3	11.05	11.00	-3	730	-0.41%
2023/03/30	4	10.90	2	11.05	10.95	2	721	0.28%
2023/03/10	2	10.40	0	0.00	10.40	2	745	0.27%
2023/03/03	0	11.05	0	0.00	11.20	0	519	0.00%
2023/02/22	0	0.00	5	10.50	10.80	-5	453	-1.10%
2023/02/20	5	10.55	0	0.00	10.70	5	431	1.16%
2023/02/17	0	0.00	1	10.35	10.40	-1	412	-0.24%
2023/02/16	1	10.40	0	0.00	10.35	1	406	0.25%
2023/02/10	0	0.00	1	10.10	10.00	-1	398	-0.25%
2023/02/08	1	10.10	0	0.00	10.10	1	393	0.25%
2022/12/13	0	0.00	20	10.40	10.35	-20	382	-5.23%
2022/12/09	10	10.50	0	0.00	10.25	10	374	2.67%
2022/12/05	10	10.00	0	0.00	9.99	10	334	2.99%
2022/12/01	0	0.00	20	9.91	9.93	-20	340	-5.87%
2022/11/29	20	9.85	0	0.00	9.86	20	361	5.53%
2022/10/28	0	0.00	1	8.97	9.00	-1	796	-0.13%
2022/10/12	0	0.00	1	9.22	9.36	-1	827	-0.12%
2022/09/22	0	0.00	0	10.50	10.40	0	855	0.00%
2022/09/06	0	0.00	4	11.00	10.85	-4	874	-0.46%
2022/09/05	0	0.00	5	11.35	11.05	-5	875	-0.57%
2022/09/02	1	11.35	0	0.00	11.10	1	947	0.11%
2022/08/31	0	0.00	2	11.00	10.95	-2	944	-0.21%
2022/08/30	5	10.99	0	0.00	10.90	5	1,094	0.46%
2022/08/16	0	0.00	2	10.70	10.55	-2	1,679	-0.12%
2022/08/15	0	0.00	1	10.45	10.50	-1	1,763	-0.06%
2022/08/11	3	10.70	1	10.55	10.35	2	1,735	0.12%
2022/07/04	0	0.00	1	8.91	9.10	-1	1,513	-0.07%
2022/06/13	0	0.00	12	10.15	10.15	-12	1,452	-0.83%
2022/06/09	12	10.48	0	0.00	10.55	12	1,392	0.86%
2022/06/08	2	10.90	14	10.97	10.70	-12	1,372	-0.87%
2022/06/07	12	10.58	0	0.00	10.40	12	1,227	0.98%
2022/05/27	0	0.00	9	10.60	10.80	-9	1,087	-0.83%
2022/05/26	4	10.66	0	0.00	10.70	4	984	0.41%
2022/05/24	0	0.00	2	9.96	9.80	-2	711	-0.28%
2022/05/23	4	9.95	0	0.00	10.35	4	674	0.59%
2022/05/12	0	0.00	1	9.02	8.92	-1	609	-0.16%
2022/04/29	0	10.00	0	0.00	9.16	0	631	0.00%
2022/04/28	0	9.18	0	0.00	9.12	0	639	0.00%
2022/04/27	0	9.19	0	0.00	9.09	0	641	0.00%
2022/04/25	0	9.83	0	0.00	9.38	0	637	0.00%
2022/04/01	1	9.60	0	0.00	9.57	1	702	0.14%
2022/03/23	1	9.90	0	0.00	9.91	1	764	0.13%
2022/03/10	0	0.00	0.1	10.25	10.25	-0.1	880	-0.01%
2022/03/09	1	10.30	0.2	10.50	10.35	0.8	861	0.09%
2022/01/26	1	10.65	0	0.00	10.65	1	985	0.10%
2022/01/13	1	11.25	0	0.00	11.20	1	1,004	0.10%
2022/01/05	0	0.00	5	11.50	11.55	-5	981	-0.51%
2021/12/24	0	0.00	1	11.85	11.90	-1	970	-0.10%
2021/12/23	0	0.00	7	11.90	11.95	-7	962	-0.73%
2021/12/13	1	11.90	0	0.00	11.95	1	842	0.12%
2021/12/09	10	11.60	1	11.60	11.60	9	798	1.13%
2021/11/29	0	0.00	5	10.50	10.65	-5	716	-0.70%
2021/11/23	5	11.50	0	0.00	11.30	5	676	0.74%
2021/11/10	1	11.50	4	11.61	11.30	-3	584	-0.51%
2021/11/09	0	0.00	1	11.15	11.10	-1	534	-0.19%
2021/11/08	0	0.00	5	11.15	11.20	-5	533	-0.94%
2021/11/05	4	11.11	1	11.25	11.10	3	544	0.55%
2021/11/04	2	11.65	0	0.00	11.35	2	539	0.37%
2021/11/03	1	11.30	1	11.45	11.20	0	521	0.00%
2021/11/02	5	11.40	0	0.00	11.05	5	508	0.98%
2021/10/26	1	10.55	0	0.00	10.60	1	547	0.18%
2021/10/04	0	0.00	5	10.30	10.35	-5	868	-0.58%
2021/09/17	0	0.00	1	10.70	10.70	-1	1,096	-0.09%
2021/08/17	0	0.00	5	10.50	10.20	-5	2,139	-0.23%
2021/08/16	0	0.00	3	11.07	10.55	-3	2,129	-0.14%
2021/08/11	1	11.60	0	0.00	11.35	1	2,090	0.05%
2021/08/09	0	0.00	3	11.85	11.75	-3	2,103	-0.14%
2021/08/05	0	0.00	2	12.15	12.05	-2	2,123	-0.09%
2021/07/28	1	11.50	5	11.59	11.55	-4	2,115	-0.19%
2021/07/27	1	12.30	0	0.00	12.10	1	2,114	0.05%
2021/07/26	19	12.55	0	0.00	12.50	19	2,120	0.90%
2021/07/21	1	12.00	0	0.00	11.50	1	2,167	0.05%
2021/07/13	0	0.00	10	11.80	11.30	-10	2,362	-0.42%
2021/07/08	10	12.45	0	0.00	12.40	10	2,462	0.41%
2021/07/05	1	12.30	0	0.00	12.30	1	2,500	0.04%
2021/06/28	5	12.15	0	0.00	12.35	5	2,453	0.20%
2021/06/25	5	12.57	0	0.00	12.00	5	2,412	0.21%
2021/06/18	0	0.00	1	11.25	11.25	-1	2,134	-0.05%
2021/06/16	0	0.00	5	11.44	11.30	-5	2,132	-0.23%
2021/06/15	8	11.36	16	11.38	11.95	-8	2,060	-0.39%
2021/06/11	52	10.56	140	10.25	11.00	-88	1,818	-4.84%	大賣/
2021/06/08	2	10.25	0	0.00	10.25	2	1,471	0.14%
2021/05/18	0	0.00	1	9.42	9.43	-1	1,557	-0.06%
2021/05/17	2	8.77	2	8.80	8.58	0	1,548	0.00%
2021/04/29	1	12.10	1	12.15	12.00	0	1,383	0.00%
2021/04/23	0	0.00	1	11.55	11.40	-1	1,262	-0.08%
2021/04/22	100	11.60	3	11.70	11.35	97	1,249	7.76%
2021/04/21	10	11.65	10	11.75	11.60	0	1,213	0.00%
2021/04/20	1	11.20	7	11.06	11.30	-6	1,143	-0.52%
2021/04/19	1	11.40	0	0.00	11.10	1	1,232	0.08%
2021/04/15	10	11.53	12	11.52	11.05	-2	1,205	-0.17%
2021/04/14	2	11.15	3	10.87	11.45	-1	1,179	-0.08%
2021/04/13	1	11.00	0	0.00	10.60	1	1,160	0.09%
2021/04/12	1	10.50	0	0.00	10.55	1	1,115	0.09%
2021/04/09	0	0.00	5	10.15	10.30	-5	1,081	-0.46%
2021/04/06	0	0.00	3	10.15	10.15	-3	1,108	-0.27%
2021/03/23	3	10.23	0	0.00	10.15	3	1,171	0.26%
2021/03/22	1	10.65	1	10.60	10.65	0	1,174	0.00%
2021/03/19	1	10.15	0	0.00	10.35	1	1,133	0.09%
2021/03/10	1	10.00	0	0.00	9.99	1	1,199	0.08%
2021/03/08	0	0.00	2	10.05	10.05	-2	1,250	-0.16%
2021/03/04	0	0.00	1	10.05	10.05	-1	1,239	-0.08%
2021/03/03	0	0.00	5	10.05	9.98	-5	1,222	-0.41%
2021/02/24	5	10.20	0	0.00	10.00	5	1,167	0.43%
2021/01/27	1	9.50	0	0.00	9.51	1	1,111	0.09%
2021/01/19	4	10.28	0	0.00	10.10	4	1,078	0.37%
2021/01/14	0	0.00	2	10.20	10.25	-2	1,030	-0.19%
2021/01/07	5	10.70	0	0.00	10.80	5	801	0.62%
2021/01/04	7	10.00	0	0.00	10.00	7	695	1.01%
2020/12/30	0	0.00	0.8	10.00	10.05	-0.8	667	-0.11%
2020/12/28	3	9.85	3	9.86	9.87	0	602	0.00%
2020/12/14	0	0.00	3	8.66	8.83	-3	526	-0.57%
2020/12/11	0	0.00	2	8.75	8.70	-2	522	-0.38%
2020/12/10	2	8.89	2	8.97	8.78	0	520	0.00%
2020/12/08	5	9.34	15	9.12	9.27	-10	499	-2.00%
2020/12/03	10	8.79	0	0.00	8.62	10	435	2.30%
2020/12/02	5	8.55	0	0.00	8.50	5	420	1.19%
2020/11/24	1	8.10	0	0.00	8.10	1	405	0.25%
2020/10/05	0	0.00	8	8.27	8.26	-8	526	-1.52%
2020/09/28	0	0.00	1	8.06	8.06	-1	538	-0.19%
2020/09/18	9	9.00	0	0.00	9.00	9	496	1.81%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/02/20	0	8.10	0	0.00	8.06	0	345	0.00%
2019/12/31	0	0.00	10	9.20	9.22	-10	334	-2.99%
2019/12/24	0	0.00	1	9.58	9.54	-1	294	-0.34%
2019/12/23	1	9.84	0	0.00	9.88	1	270	0.37%
2019/12/03	0	0.00	1	8.90	8.87	-1	137	-0.73%
2019/11/25	4	8.79	0	0.00	8.76	4	141	2.82%
2019/11/05	0	0.00	1	8.95	8.95	-1	211	-0.47%
2019/08/23	2	9.95	2	9.84	9.84	0	264	0.00%
2019/08/19	0	0.00	1	9.65	9.56	-1	223	-0.45%
2019/07/09	0	0.00	3	9.55	9.52	-3	177	-1.69%
2019/06/27	3	9.40	0	0.00	9.39	3	182	1.64%
2019/04/26	0	10.05	0	0.00	10.00	0	238	0.00%
2019/04/11	0	0.00	1	10.20	10.20	-1	227	-0.44%
2019/04/03	0	0.00	0.1	10.35	10.35	-0.1	216	-0.03%
2019/03/18	0	10.25	1	10.25	10.30	-1	204	-0.48%
2019/03/08	0	10.40	0	0.00	10.35	0	238	0.00%
2019/03/07	0	10.45	0	0.00	10.40	0	245	0.00%
2019/01/07	0	0.00	2	10.00	9.99	-2	242	-0.82%
2018/10/05	0	0.00	10	11.80	11.85	-10	415	-2.41%
2018/07/18	0	0.00	2	14.53	14.25	-2	1,595	-0.13%
2018/07/17	0	0.00	1	14.50	14.55	-1	1,616	-0.06%
2018/07/06	1	14.10	4	14.20	14.30	-3	1,764	-0.17%
2018/07/03	1	14.85	0	0.00	14.55	1	1,946	0.05%
2018/07/02	1	15.10	0	0.00	15.10	1	1,992	0.05%
2018/06/29	3	15.40	3	15.32	15.40	0	1,994	0.00%
2018/06/27	1	15.50	0	0.00	15.50	1	2,008	0.05%
2018/06/21	0	0.00	2	16.05	16.05	-2	2,130	-0.09%
2018/06/20	0	0.00	5	16.31	16.25	-5	2,190	-0.23%
2018/06/19	0	0.00	2	16.05	16.00	-2	2,195	-0.09%
2018/06/14	1	15.80	0	0.00	15.75	1	2,285	0.04%
2018/06/11	1	15.95	0	0.00	15.85	1	2,535	0.04%
2018/06/07	3	16.25	0	0.00	16.20	3	2,851	0.11%
2018/06/06	0	0.00	2	15.95	15.90	-2	3,209	-0.06%
2018/06/04	0	0.00	2	16.05	15.95	-2	3,447	-0.06%
2018/06/01	4	16.03	2	16.00	15.95	2	3,458	0.06%
2018/05/31	2	16.15	0	0.00	16.00	2	3,496	0.06%
2018/05/29	7	15.96	0	0.00	15.95	7	3,519	0.20%
2018/05/23	0	0.00	1	16.15	15.90	-1	3,535	-0.03%
2018/05/18	0	0.00	4	16.18	16.10	-4	3,507	-0.11%
2018/05/15	15	16.55	6	16.30	16.25	9	3,487	0.26%
2018/05/14	8	16.95	4	17.23	17.15	4	3,436	0.12%
2018/05/08	0	0.00	1	17.10	16.95	-1	3,328	-0.03%
2018/05/04	1	17.30	15	17.19	17.05	-14	3,252	-0.43%
2018/05/03	2	16.75	0	0.00	16.80	2	3,071	0.07%
2018/05/02	10	16.71	10	16.40	16.40	0	3,041	0.00%
2018/04/30	1	16.60	1	16.45	16.25	0	3,017	0.00%
2018/04/26	2	15.40	0	0.00	15.40	2	3,032	0.07%
2018/04/24	2	15.70	4	15.80	15.80	-2	3,019	-0.07%
2018/04/20	11	16.09	20	16.20	16.30	-9	2,968	-0.30%
2018/04/19	4	16.25	0	0.00	16.10	4	2,969	0.13%
2018/04/18	10	15.80	0	0.00	16.05	10	2,957	0.34%
2018/04/13	10	16.05	0	0.00	15.90	10	2,913	0.34%
2018/04/11	2	16.85	0	0.00	16.65	2	2,872	0.07%
2018/04/09	0	0.00	2.1	15.90	15.80	-2.1	2,781	-0.07%
2018/04/02	2	15.20	0	0.00	15.25	2	2,711	0.07%
2018/03/31	0	0.00	1	15.05	15.10	-1	2,732	-0.04%
2018/03/27	2	16.35	0	0.00	15.90	2	2,752	0.07%
2018/03/23	0	0.00	0.1	15.85	15.60	-0.1	2,672	0.00%
2018/03/22	1	16.55	0	0.00	16.55	1	2,609	0.04%
2018/03/21	2	17.60	15	17.17	17.20	-13	2,561	-0.51%
2018/03/20	5	16.80	0	0.00	16.80	5	2,475	0.20%
2018/03/19	10	16.78	0	0.00	16.65	10	2,460	0.41%
2018/03/15	61	17.25	51	17.34	17.10	10	2,370	0.42%
2018/03/14	2	17.20	2	17.15	17.30	0	2,269	0.00%
2018/03/13	5	17.07	58	16.98	16.85	-53	2,216	-2.39%
2018/03/12	84	16.88	37	16.93	16.90	47	1,979	2.37%
2018/03/09	62	16.19	62	16.13	16.15	0	1,606	0.00%
2018/03/07	0	0.00	3	14.80	14.85	-3	1,521	-0.20%
2018/03/05	3	15.45	0	0.00	15.25	3	1,846	0.16%
2018/02/23	0	0.00	10	15.00	14.85	-10	1,909	-0.52%
2018/02/02	0	0.00	6	14.90	14.70	-6	2,658	-0.23%
2018/01/29	6	14.45	0	0.00	14.45	6	2,877	0.21%
2018/01/10	0	0.00	10	14.30	14.15	-10	3,008	-0.33%
2018/01/03	10	15.10	0	0.00	14.95	10	2,960	0.34%