樂事綠能 (1529)-凱基-市政券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.10
漲跌
▼0.35
漲幅
-1.02%
成交量
1,478張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	34.50	4	34.31	35.40	-3	4,167	-0.07%
2024/05/07	3	33.50	0	0.00	33.80	3	4,086	0.07%
2024/05/06	1	33.60	1	33.45	33.75	0	4,078	0.00%
2024/05/03	1	33.55	0	0.00	33.50	1	4,078	0.02%
2024/05/02	1	34.10	0	0.00	34.00	1	4,090	0.02%
2024/04/26	2	34.50	0	0.00	34.30	2	4,092	0.05%
2024/04/25	1	34.70	1	34.80	34.70	0	4,072	0.00%
2024/04/23	3	36.05	4	34.98	35.00	-1	4,043	-0.03%
2024/04/22	4	35.50	4	36.14	35.00	0	4,019	0.00%
2024/04/19	5	36.64	2	36.45	36.50	3	4,176	0.07%
2024/04/18	25	39.18	17.4	39.18	38.15	7.6	4,035	0.19%
2024/04/17	0.4	36.50	3	35.83	36.50	-2.6	3,664	-0.07%
2024/04/16	4	34.25	2	33.45	33.20	2	3,608	0.06%
2024/04/15	0	0.00	1	35.40	35.40	-1	3,568	-0.03%
2024/04/12	0	0.00	1	35.95	36.25	-1	3,490	-0.03%
2024/04/11	0	0.00	11	36.51	35.70	-11	3,383	-0.33%
2024/04/09	0	0.00	6	35.15	35.35	-6	3,217	-0.19%
2024/04/08	1	33.70	0	0.00	34.20	1	3,169	0.03%
2024/04/02	2	33.80	0	0.00	33.60	2	3,315	0.06%
2024/03/29	3	33.98	1	33.80	33.85	2	3,299	0.06%
2024/03/28	2	34.95	0	0.00	34.35	2	3,282	0.06%
2024/03/27	4	35.25	0	0.00	35.15	4	3,238	0.12%
2024/03/26	5	35.74	1	37.30	36.55	4	3,174	0.13%
2024/03/25	9	36.63	10	36.63	36.55	-1	3,000	-0.03%
2024/03/22	3	34.95	3	35.15	35.15	0	2,783	0.00%
2024/03/20	1	34.50	1	34.65	34.45	0	2,773	0.00%
2024/03/18	0.2	34.85	0	0.00	34.85	0.2	2,809	0.01%
2024/03/14	1	35.00	4	35.20	34.85	-3	2,917	-0.10%
2024/03/13	0	0.00	0.5	34.00	33.80	-0.5	3,013	-0.02%
2024/03/12	1	34.00	1	34.50	34.05	0	3,583	0.00%
2024/03/08	2	32.50	2	33.30	32.80	0	4,282	0.00%
2024/03/07	0.1	34.20	0	0.00	33.90	0.1	4,279	0.00%
2024/03/04	6	34.88	1	34.60	34.30	5	4,262	0.12%
2024/03/01	1.1	34.82	2	34.95	34.90	-0.9	4,238	-0.02%
2024/02/29	2.2	35.65	1	35.40	35.75	1.2	4,213	0.03%
2024/02/27	20	34.28	13	35.30	34.00	7	4,129	0.17%
2024/02/26	5	35.10	5	35.15	35.10	0	4,063	0.00%
2024/02/23	1	33.70	0	0.00	33.50	1	3,824	0.03%
2024/02/20	0	0.00	1	32.85	32.85	-1	3,653	-0.03%
2024/02/19	1	33.25	0	0.00	33.25	1	3,634	0.03%
2024/02/16	0	0.00	3	31.57	32.00	-3	3,575	-0.08%
2024/02/02	0	0.00	2	33.25	33.15	-2	3,543	-0.06%
2024/01/31	5	33.10	5	33.02	33.05	0	3,471	0.00%
2024/01/30	1	32.60	0	0.00	32.60	1	3,451	0.03%
2024/01/26	0	0.00	0.1	33.20	32.50	-0.1	3,437	0.00%
2024/01/25	0	0.00	3	34.00	32.90	-3	3,433	-0.09%
2024/01/24	3	33.55	0	0.00	33.15	3	3,402	0.09%
2024/01/23	1	33.00	1	32.95	33.45	0	3,386	0.00%
2024/01/16	2.5	33.04	0	0.00	32.60	2.5	3,342	0.07%
2024/01/15	8	34.64	3	34.13	34.00	5	3,322	0.15%
2024/01/12	0	0.00	1	33.20	33.15	-1	3,097	-0.03%
2024/01/11	3	33.40	2	33.05	32.90	1	3,059	0.03%
2024/01/02	0	0.00	1	32.40	32.80	-1	3,094	-0.03%
2023/12/29	1	32.30	4	32.64	32.60	-3	3,089	-0.10%
2023/12/28	5	33.75	2	33.65	34.00	3	3,037	0.10%
2023/12/22	0	0.00	1	32.05	32.05	-1	2,987	-0.03%
2023/12/21	1	32.25	0	0.00	32.05	1	2,999	0.03%
2023/12/19	1	31.60	0	0.00	32.15	1	2,992	0.03%
2023/12/18	2	32.50	0	0.00	32.30	2	2,985	0.07%
2023/12/15	0	0.00	1	32.75	32.75	-1	2,967	-0.03%
2023/12/14	1	33.50	0	0.00	33.05	1	2,927	0.03%
2023/12/11	1	34.80	0	0.00	34.75	1	2,767	0.04%
2023/12/08	5	35.74	3	35.53	35.55	2	2,683	0.07%
2023/12/07	4	36.63	11	38.52	36.15	-7	2,455	-0.29%
2023/12/06	7	35.26	1	35.50	35.65	6	1,858	0.32%
2023/12/05	7	32.38	8.1	32.94	34.45	-1.1	1,299	-0.08%
2023/12/04	1	31.90	1	31.65	31.35	0	1,132	0.00%
2023/12/01	0	0.00	1	31.25	31.20	-1	1,120	-0.09%
2023/11/30	2	31.75	4	30.80	31.75	-2	1,125	-0.18%
2023/11/29	3	30.55	0	0.00	30.55	3	1,118	0.27%
2023/11/28	1.2	30.83	3.5	30.86	30.90	-2.2	1,133	-0.20%
2023/11/24	0	0.00	5	31.15	32.30	-5	1,096	-0.46%
2023/11/22	0	0.00	1	30.05	30.20	-1	1,064	-0.10%
2023/11/14	1	29.30	0	0.00	29.25	1	1,211	0.08%
2023/11/13	2	29.10	2	29.15	29.25	0	1,238	0.00%
2023/11/10	2	29.18	0	0.00	28.85	2	1,291	0.15%
2023/11/09	1	29.55	1	29.70	29.50	0	1,306	0.00%
2023/10/30	0	0.00	0.1	30.00	30.20	-0.1	1,588	0.00%
2023/10/27	1	30.10	0	0.00	29.90	1	1,627	0.06%
2023/10/26	1	30.45	0	0.00	29.85	1	1,672	0.06%
2023/10/20	0	29.65	1	29.50	29.65	-1	1,882	-0.05%
2023/10/18	0	30.55	0	0.00	30.50	0	2,218	0.00%
2023/10/17	1	31.80	3	31.20	31.20	-2	2,689	-0.07%
2023/10/12	1	33.15	0	0.00	32.85	1	3,270	0.03%
2023/10/11	0	0.00	1	33.00	32.65	-1	3,476	-0.03%
2023/10/02	1	32.55	0	0.00	32.60	1	3,640	0.03%
2023/09/28	3	31.93	4	31.80	32.50	-1	3,648	-0.03%
2023/09/27	0	0.00	0	30.95	30.70	0	3,663	0.00%
2023/09/19	2	31.20	1	31.50	31.30	1	4,021	0.02%
2023/09/14	0.4	31.40	0	0.00	31.40	0.4	4,334	0.01%
2023/09/13	0.4	30.80	0	0.00	30.85	0.4	4,496	0.01%
2023/09/12	2	31.50	0	0.00	30.70	2	5,002	0.04%
2023/09/11	0	0.00	1	31.15	31.00	-1	5,148	-0.02%
2023/09/05	0	0.00	3	32.32	32.05	-3	5,583	-0.05%
2023/09/04	0	0.00	4	32.46	32.20	-4	5,656	-0.07%
2023/09/01	10	33.80	6	33.42	33.35	4	5,778	0.07%
2023/08/30	2	33.30	0	0.00	33.25	2	6,366	0.03%
2023/08/29	4	33.28	5.5	33.17	33.05	-1.5	6,608	-0.02%
2023/08/28	6.5	32.95	4	33.01	33.15	2.5	6,625	0.04%
2023/08/25	0	0.00	1	33.65	33.75	-1	6,631	-0.02%
2023/08/24	12	34.80	11	34.28	34.25	1	6,634	0.02%
2023/08/23	1	35.25	2	35.35	34.25	-1	6,643	-0.02%
2023/08/22	1	35.90	0	0.00	35.30	1	6,672	0.01%
2023/08/18	1	36.40	0	0.00	35.90	1	6,811	0.01%
2023/08/11	0	0.00	1	37.40	37.30	-1	7,388	-0.01%
2023/08/10	1	35.40	0	0.00	34.85	1	7,409	0.01%
2023/08/09	0	0.00	1	37.40	36.60	-1	7,472	-0.01%
2023/08/07	0	0.00	3	38.22	38.00	-3	7,840	-0.04%
2023/08/02	0	0.00	0.1	39.35	38.85	-0.1	8,085	0.00%
2023/08/01	0.1	39.70	5	39.55	39.45	-4.9	8,277	-0.06%
2023/07/31	2.1	40.50	1.1	40.50	40.00	1	8,597	0.01%
2023/07/28	0.1	40.05	0	0.00	40.20	0.1	8,692	0.00%
2023/07/26	1	40.10	3	40.35	40.10	-2	8,686	-0.02%
2023/07/25	2	40.80	2	40.65	40.65	0	8,700	0.00%
2023/07/24	4	40.16	1	41.05	39.95	3	8,648	0.03%
2023/07/21	3	41.98	2	41.08	41.35	1	8,568	0.01%
2023/07/20	7	41.18	3	40.77	41.05	4	8,381	0.05%
2023/07/19	5	45.73	2	46.50	44.40	3	7,941	0.04%
2023/07/18	2	49.30	4	49.30	49.30	-2	7,864	-0.03%
2023/07/17	2	43.31	11	43.79	44.85	-9	7,843	-0.11%
2023/07/14	7.1	41.48	4	41.64	40.80	3.1	7,955	0.04%
2023/07/13	2.1	39.68	0	0.00	39.00	2.1	8,352	0.02%
2023/07/12	3	40.27	4	40.14	40.10	-1	8,569	-0.01%
2023/07/11	0	0.00	4	40.15	39.75	-4	9,373	-0.04%
2023/07/10	2	39.30	4	39.40	39.50	-2	9,429	-0.02%
2023/07/06	1	39.60	1	39.40	39.40	0	9,545	0.00%
2023/07/05	6	40.09	5	40.25	39.95	1	9,544	0.01%
2023/07/04	1.1	41.10	1	42.00	40.85	0.1	9,552	0.00%
2023/07/03	1	41.00	3	41.60	41.55	-2	9,541	-0.02%
2023/06/30	0	0.00	1	40.55	40.55	-1	9,539	-0.01%
2023/06/28	2.5	40.70	2	40.90	39.75	0.5	9,602	0.01%
2023/06/27	10.1	42.35	0	0.00	41.00	10.1	9,606	0.10%
2023/06/26	12.1	42.91	18	42.73	43.25	-5.9	9,527	-0.06%
2023/06/21	4	42.65	0	0.00	42.55	4	9,560	0.04%
2023/06/20	2	42.18	3	42.75	42.85	-1	9,667	-0.01%
2023/06/19	6.5	42.00	2	42.88	42.10	4.5	9,983	0.05%
2023/06/16	9	43.61	3	43.10	42.55	6	9,988	0.06%
2023/06/15	3	41.32	10	41.69	41.50	-7	9,756	-0.07%
2023/06/14	4	41.20	9	41.82	40.70	-5	9,638	-0.05%
2023/06/13	0	0.00	6	41.27	41.35	-6	9,544	-0.06%
2023/06/12	4	41.55	4	41.58	40.90	0	9,498	0.00%
2023/06/09	11	40.45	3	39.75	40.25	8	9,310	0.09%
2023/06/08	2	40.55	2	41.35	40.35	0	9,274	0.00%
2023/06/07	1	41.00	1	41.50	41.30	0	9,226	0.00%
2023/06/06	14	40.51	6	40.50	40.55	8	9,119	0.09%
2023/06/05	11	41.53	5	41.57	40.25	6	9,027	0.07%
2023/06/02	0	0.00	16	40.17	42.05	-16	8,622	-0.19%
2023/06/01	0	0.00	1	38.45	38.25	-1	8,395	-0.01%
2023/05/31	8	38.35	11	37.89	38.35	-3	8,391	-0.04%
2023/05/30	3	37.65	0	0.00	37.70	3	8,404	0.04%
2023/05/29	5	37.50	0	0.00	38.00	5	8,397	0.06%
2023/05/26	1	37.15	2	38.00	37.15	-1	8,399	-0.01%
2023/05/25	1	39.40	1	38.55	38.60	0	8,396	0.00%
2023/05/24	2	39.45	1.1	39.98	39.40	0.9	8,411	0.01%
2023/05/23	8	39.07	5	39.59	39.50	3	8,429	0.04%
2023/05/22	1	39.40	2	40.10	39.45	-1	8,522	-0.01%
2023/05/19	7	38.50	8	39.10	38.30	-1	8,451	-0.01%
2023/05/18	9	39.68	4	39.76	38.95	5	8,330	0.06%
2023/05/17	1	36.50	3	37.10	37.10	-2	8,191	-0.02%
2023/05/16	3	36.67	0	0.00	36.45	3	8,164	0.04%
2023/05/15	5	36.19	3	36.43	35.90	2	8,120	0.02%
2023/05/12	44	34.61	45	36.52	37.10	-1	8,055	-0.01%
2023/05/11	44	34.61	45	36.52	34.60	-1	7,867	-0.01%
2023/05/10	44	38.26	51	38.86	38.10	-7	7,717	-0.09%
2023/05/09	45	39.72	52	41.36	38.85	-7	7,656	-0.09%
2023/05/08	45	41.58	47	40.75	41.50	-2	7,492	-0.03%
2023/05/05	167	41.65	452	43.76	41.05	-285	7,285	-3.91%	大買/大賣/鉅額交易
2023/05/04	414	43.12	601	44.31	44.50	-187	7,000	-2.67%	大買/大賣/鉅額交易
2023/05/03	2	41.65	0	0.00	42.50	2	6,924	0.03%
2023/05/02	2	42.95	5	42.65	42.60	-3	7,001	-0.04%
2023/04/28	484	41.42	201	41.32	42.00	283	7,089	3.99%	大買/大賣/鉅額交易
2023/04/27	169	39.86	2	40.00	40.35	167	7,241	2.31%	大買/鉅額交易
2023/04/26	0	0.00	1	39.55	39.75	-1	7,242	-0.01%
2023/04/24	15	39.50	80	39.79	40.00	-65	7,312	-0.89%
2023/04/21	100	38.50	2	38.75	38.60	98	7,600	1.29%
2023/04/20	3	40.20	1	40.10	39.35	2	7,616	0.03%
2023/04/19	55	42.88	56.1	43.04	42.25	-1.1	7,628	-0.01%
2023/04/18	64	41.96	52.3	42.34	41.75	11.7	7,300	0.16%
2023/04/17	102	38.53	105	38.16	40.15	-3	7,261	-0.04%	大買/大賣/
2023/04/14	31	35.62	28	35.65	36.50	3	7,292	0.04%
2023/04/13	0	0.00	4	34.29	35.20	-4	6,576	-0.06%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,454	-0.02%
2023/04/11	2	29.30	0	0.00	29.10	2	6,379	0.03%
2023/04/07	2	28.78	1	28.75	28.55	1	6,468	0.02%
2023/04/06	0	0.00	2	28.30	28.35	-2	6,453	-0.03%
2023/03/31	0	0.00	3	28.05	28.10	-3	6,427	-0.05%
2023/03/30	1	27.75	0	0.00	27.75	1	6,418	0.02%
2023/03/29	1	27.80	21	27.65	27.30	-20	6,416	-0.31%
2023/03/28	3	27.73	0	0.00	27.85	3	6,536	0.05%
2023/03/27	1	29.00	0	0.00	28.60	1	6,569	0.02%
2023/03/24	1	29.00	1	29.30	29.30	0	6,505	0.00%
2023/03/23	5	30.95	10	30.53	30.55	-5	6,432	-0.08%
2023/03/22	12	31.56	15	31.08	30.10	-3	6,345	-0.05%
2023/03/21	5	28.72	4	29.28	29.75	1	5,899	0.02%
2023/03/20	4	26.10	3	26.53	27.05	1	5,762	0.02%
2023/03/15	1	24.35	1	24.80	24.55	0	5,481	0.00%
2023/03/09	0	0.00	2	25.15	25.05	-2	5,444	-0.04%
2023/03/08	3	25.43	0	0.00	25.25	3	5,412	0.06%
2023/03/07	1	25.45	0	0.00	25.30	1	5,378	0.02%
2023/03/03	1	24.50	0	0.00	24.20	1	5,344	0.02%
2023/03/02	1	24.90	0	0.00	24.75	1	5,518	0.02%
2023/03/01	3	24.45	3	24.45	24.45	0	5,539	0.00%
2023/02/24	0	0.00	2	24.40	24.20	-2	5,517	-0.04%
2023/02/23	30	25.03	0	0.00	24.65	30	5,485	0.55%
2023/02/22	0	0.00	2	24.70	25.15	-2	5,445	-0.04%
2023/02/21	6	25.87	1.3	25.38	25.30	4.8	5,400	0.09%
2023/02/20	6.3	25.55	6.4	25.76	25.70	-0.2	5,266	0.00%
2023/02/16	2	23.80	2	23.90	23.85	0	4,964	0.00%
2023/02/15	2	23.90	10	24.00	23.90	-8	4,932	-0.16%
2023/02/14	0	0.00	3	23.00	23.00	-3	4,831	-0.06%
2023/02/13	0	0.00	2	23.45	22.80	-2	4,818	-0.04%
2023/02/10	11	23.70	6	23.70	23.60	5	4,783	0.10%
2023/02/09	2	24.15	3	24.15	24.10	-1	4,752	-0.02%
2023/02/08	2	24.00	5	24.25	24.00	-3	4,715	-0.06%
2023/02/07	2	24.30	1	24.10	24.00	1	4,661	0.02%
2023/02/02	0	0.00	2	23.80	23.90	-2	4,576	-0.04%
2023/02/01	0	0.00	4	24.10	24.10	-4	4,517	-0.09%
2023/01/31	7	24.58	4	24.55	24.40	3	4,455	0.07%
2023/01/30	1	24.20	11	24.08	23.95	-10	4,348	-0.23%
2023/01/17	0	0.00	4	23.95	24.00	-4	4,213	-0.09%
2023/01/13	0	0.00	1	22.85	22.65	-1	4,005	-0.02%
2023/01/12	1	22.90	1	23.05	22.90	0	3,962	0.00%
2023/01/11	42	23.96	21	23.68	23.45	21	3,883	0.54%
2023/01/10	0	0.00	4	22.79	22.90	-4	3,572	-0.11%
2023/01/09	3.7	23.15	13	22.91	22.40	-9.3	3,531	-0.26%
2023/01/06	16	22.81	4	22.63	22.90	12	3,453	0.35%
2023/01/05	16	23.35	15	23.59	23.30	1	3,323	0.03%
2023/01/04	9	22.36	17	23.25	23.40	-8	2,786	-0.29%
2023/01/03	2	21.53	12	21.34	21.30	-10	2,540	-0.39%
2022/12/30	1	20.70	0	0.00	20.20	1	2,425	0.04%
2022/12/29	3	21.10	2	20.80	20.80	1	2,442	0.04%
2022/12/28	0	0.00	4	21.13	21.10	-4	2,529	-0.16%
2022/12/27	6	20.90	0	0.00	20.30	6	2,616	0.23%
2022/12/26	0	0.00	1	19.40	20.85	-1	2,780	-0.04%
2022/12/23	2	19.30	1	19.30	19.30	1	2,883	0.03%
2022/12/21	2	20.50	3	19.93	19.80	-1	3,483	-0.03%
2022/12/20	11	20.69	7	21.08	19.80	4	4,041	0.10%
2022/12/19	4	20.56	8	20.63	20.90	-4	4,045	-0.10%
2022/12/16	0.6	19.43	1	19.25	19.65	-0.4	4,020	-0.01%
2022/12/15	5	19.40	4	19.33	19.65	1	4,301	0.02%
2022/12/14	5	19.31	1	19.05	19.25	4	4,439	0.09%
2022/12/12	1	18.65	0	0.00	18.45	1	4,399	0.02%
2022/12/09	1	18.40	0	0.00	18.30	1	4,360	0.02%
2022/12/05	1	18.50	0	0.00	18.55	1	4,262	0.02%
2022/12/02	0	0.00	1	18.60	18.50	-1	4,244	-0.02%
2022/12/01	2	18.30	2	18.15	18.10	0	4,219	0.00%
2022/11/29	2	17.83	2	17.78	17.80	0	4,188	0.00%
2022/11/28	1	17.45	1	18.05	18.10	0	4,172	0.00%
2022/11/25	0	0.00	1	18.00	17.60	-1	4,162	-0.02%
2022/11/24	2	19.03	1	19.55	18.45	1	4,131	0.02%
2022/11/23	1	17.45	0.1	18.00	18.00	0.9	3,934	0.02%
2022/11/22	2	16.40	0	0.00	16.40	2	3,869	0.05%
2022/11/09	0.2	16.90	0	0.00	16.90	0.2	3,827	0.01%
2022/10/28	0	0.00	1	16.55	16.10	-1	3,802	-0.03%
2022/10/14	1	17.50	0	0.00	17.45	1	3,663	0.03%
2022/10/13	0	0.00	0.2	18.45	17.25	-0.2	3,638	0.00%
2022/10/12	0.2	18.00	0	0.00	18.50	0.2	3,586	0.00%
2022/10/11	2	19.05	2	18.40	18.40	0	3,554	0.00%
2022/10/07	1	20.00	0	0.00	19.75	1	3,510	0.03%
2022/10/05	2	20.80	0	0.00	20.55	2	3,435	0.06%
2022/10/04	0	0.00	5	22.30	21.35	-5	3,323	-0.15%
2022/10/03	13	22.03	9	22.14	21.90	4	3,139	0.13%
2022/09/30	0	0.00	6	20.17	21.30	-6	2,874	-0.21%
2022/09/29	19	22.56	16	22.36	20.65	3	2,729	0.11%
2022/09/28	12	22.10	18	21.98	21.15	-6	2,485	-0.24%
2022/09/27	37	21.47	35	21.51	21.95	2	2,155	0.09%
2022/09/26	31	20.18	21	19.94	20.50	10	1,551	0.64%
2022/09/23	1	20.55	4	19.71	19.30	-3	1,377	-0.22%
2022/09/22	22	21.31	28	21.23	20.00	-6	1,301	-0.46%
2022/09/21	21	20.31	20	20.17	20.75	1	980	0.10%
2022/09/20	12	18.76	0	0.00	18.90	12	759	1.58%
2022/08/22	1	17.95	0	0.00	17.85	1	1,114	0.09%
2022/08/05	0	0.00	1	16.20	16.20	-1	1,651	-0.06%
2022/08/02	1	16.45	0	0.00	16.35	1	1,823	0.05%
2022/07/05	1	19.55	1	19.70	19.35	0	2,795	0.00%
2022/06/08	0	0.00	1	20.50	20.35	-1	5,322	-0.02%
2022/05/30	0	0.00	5	21.15	21.15	-5	6,493	-0.08%
2022/05/27	4	21.74	6.2	21.47	21.00	-2.2	6,608	-0.03%
2022/05/25	5	20.35	0	0.00	20.05	5	6,942	0.07%
2022/05/23	5	20.43	0	0.00	20.25	5	7,052	0.07%
2022/05/20	0	0.00	4	20.25	20.20	-4	7,076	-0.06%
2022/05/16	0	0.00	1	20.05	19.85	-1	7,199	-0.01%
2022/05/13	0.2	18.90	0	0.00	19.05	0.2	6,939	0.00%
2022/05/12	14	19.54	14	19.86	19.10	0	7,011	0.00%
2022/05/10	0	0.00	2	19.33	19.60	-2	7,008	-0.03%
2022/05/09	0	0.00	4	19.55	19.20	-4	7,046	-0.06%
2022/04/27	0	0.00	3	21.30	21.10	-3	9,382	-0.03%
2022/04/26	0	0.00	5	22.65	22.20	-5	9,383	-0.05%
2022/04/25	1	22.05	2	22.15	22.30	-1	9,407	-0.01%
2022/04/22	1	22.70	1	22.75	22.70	0	9,511	0.00%
2022/04/21	6	23.92	3	24.37	23.20	3	9,608	0.03%
2022/04/20	1	23.20	0	0.00	23.35	1	9,397	0.01%
2022/04/14	0	0.00	1	23.65	23.75	-1	9,406	-0.01%
2022/04/13	5	23.61	0	0.00	23.35	5	9,382	0.05%
2022/04/12	2	23.38	0	0.00	23.35	2	9,419	0.02%
2022/04/11	6	24.95	3	25.20	23.90	3	9,432	0.03%
2022/04/08	22	26.38	21	25.59	24.75	1	9,228	0.01%
2022/04/07	5	26.09	5	26.17	26.35	0	9,122	0.00%
2022/04/06	4	24.54	3	24.95	24.95	1	8,930	0.01%
2022/04/01	10	22.46	10	22.79	22.70	0	8,568	0.00%
2022/03/31	1	24.80	15	24.60	24.50	-14	8,366	-0.17%
2022/03/30	4	26.10	0	0.00	25.45	4	8,246	0.05%
2022/03/29	5	26.93	1	27.25	26.15	4	8,196	0.05%
2022/03/28	2	27.13	1	27.05	27.05	1	8,093	0.01%
2022/03/25	36	27.42	13	27.34	27.85	23	7,994	0.29%
2022/03/24	33	27.54	39	27.52	27.85	-6	7,604	-0.08%
2022/03/23	0	0.00	4	25.10	25.85	-4	7,152	-0.06%
2022/03/22	1	23.60	0	0.00	23.50	1	7,045	0.01%
2022/03/21	3	23.90	0	0.00	23.90	3	7,027	0.04%
2022/03/18	103	23.48	353	23.82	23.40	-250	7,043	-3.55%	大買/大賣/鉅額交易
2022/03/16	2	22.85	4	23.10	22.90	-2	7,076	-0.03%
2022/03/15	0.5	22.55	0	0.00	22.35	0.5	7,030	0.01%
2022/03/08	0	0.00	2	21.98	21.60	-2	7,230	-0.03%
2022/03/07	250	22.26	0	0.00	22.05	250	7,188	3.48%	大買/鉅額交易
2022/03/04	1	25.05	3.1	24.61	23.70	-2.1	7,062	-0.03%
2022/03/03	6	25.60	8	25.50	24.70	-2	7,043	-0.03%
2022/03/02	0.1	25.65	0	0.00	25.60	0.1	6,437	0.00%
2022/03/01	7	26.17	3	27.30	25.70	4	6,308	0.06%
2022/02/25	0	0.00	6	27.08	27.00	-6	5,981	-0.10%
2022/02/24	4	30.76	4	31.18	30.00	0	5,896	0.00%
2022/02/23	1	34.50	0	0.00	33.30	1	5,832	0.02%
2022/02/22	0	0.00	0.5	30.03	33.30	-0.5	5,777	-0.01%
2022/02/18	0	0.00	1	31.50	31.90	-1	5,742	-0.02%
2022/02/17	1	31.20	1	32.00	32.00	0	5,717	0.00%
2022/02/16	2	30.85	4	30.99	30.50	-2	5,664	-0.04%
2022/02/15	3	30.23	1.5	31.03	30.40	1.5	5,607	0.03%
2022/02/14	11	33.27	9	33.68	32.20	2	5,480	0.04%
2022/02/11	6	34.35	0	0.00	35.00	6	5,391	0.11%
2022/02/10	0	0.00	1	31.90	32.50	-1	5,318	-0.02%
2022/02/09	80	30.84	77.5	30.61	32.20	2.5	5,265	0.05%
2022/02/08	3	29.80	2.5	29.36	29.50	0.5	5,163	0.01%
2022/02/07	15	27.85	11	28.92	29.15	4	5,078	0.08%
2022/01/26	30	25.33	29	25.64	26.50	1	4,509	0.02%
2022/01/25	57	24.90	61	24.99	24.95	-4	3,925	-0.10%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	2	21.88	1	22.35	22.35	1	3,070	0.03%
2022/01/20	102	20.34	100	20.10	20.35	2	2,858	0.07%	大買/
2022/01/17	1	17.55	0	0.00	18.25	1	2,708	0.04%
2022/01/12	2	22.38	1	22.30	21.60	1	2,437	0.04%
2022/01/11	3	22.95	2	23.30	22.20	1	2,401	0.04%
2022/01/07	0	0.00	0.4	21.90	22.10	-0.4	2,320	-0.02%
2022/01/06	0.1	22.45	0	0.00	22.50	0.1	2,295	0.00%
2022/01/05	0.3	23.60	0	0.00	22.95	0.3	2,271	0.01%
2022/01/04	1	24.55	1	23.90	24.30	0	2,149	0.00%
2021/12/27	1	21.75	1	21.90	21.85	0	1,872	0.00%
2021/12/24	0	0.00	5	21.27	21.35	-5	1,865	-0.27%
2021/12/23	2	22.30	3	21.72	21.60	-1	1,856	-0.05%
2021/12/20	0	0.00	1	20.45	20.85	-1	1,781	-0.06%
2021/12/17	3	21.02	13	21.58	19.85	-10	1,763	-0.57%
2021/12/16	202	21.63	197	21.65	21.65	5	1,686	0.30%	大買/大賣/
2021/12/15	10	20.10	0	0.00	19.70	10	1,636	0.61%
2021/12/13	2	21.18	2	21.43	21.30	0	1,554	0.00%
2021/12/10	3	21.77	2	21.38	20.90	1	1,515	0.07%
2021/12/09	3	23.30	4	23.25	22.30	-1	1,424	-0.07%
2021/12/08	2	22.50	3	22.53	22.90	-1	1,403	-0.07%
2021/12/07	7	22.93	6	23.23	22.35	1	1,329	0.08%
2021/12/06	15	22.70	15	22.81	23.30	0	1,232	0.00%
2021/12/03	5	20.35	5	20.61	21.55	0	999	0.00%
2021/12/01	2	18.90	0	0.00	19.20	2	960	0.21%
2021/11/30	1	17.80	1	17.95	18.50	0	906	0.00%
2021/11/29	1	17.95	14	18.14	18.15	-13	882	-1.47%
2021/11/26	2	17.35	0	0.00	17.35	2	741	0.27%
2021/11/24	10	17.40	0	0.00	17.40	10	735	1.36%
2021/11/02	1	16.60	1	16.50	16.70	0	684	0.00%
2021/10/05	0	0.00	1	17.35	17.20	-1	632	-0.16%
2021/10/01	1	17.10	0	0.00	16.60	1	672	0.15%
2021/09/28	0	0.00	2	17.05	16.90	-2	697	-0.29%
2021/09/27	2	16.85	0	0.00	16.95	2	697	0.29%
2021/09/24	0	0.00	4	16.80	17.15	-4	693	-0.58%
2021/09/16	2	16.35	0	0.00	16.20	2	709	0.28%
2021/09/13	5	17.27	7	17.54	17.60	-2	682	-0.29%
2021/09/10	2	17.20	2	17.05	17.00	0	654	0.00%
2021/09/09	3	17.52	0	0.00	17.60	3	638	0.47%
2021/09/08	9	17.53	8	17.74	17.05	1	604	0.17%
2021/09/07	2	15.95	0	0.00	16.25	2	535	0.37%
2021/09/06	4	15.83	4	15.85	15.70	0	512	0.00%
2021/08/26	1	17.80	1	17.85	17.30	0	442	0.00%
2021/07/08	0	0.00	2	19.43	19.05	-2	584	-0.34%
2021/07/05	1	17.40	0	0.00	17.40	1	600	0.17%
2021/06/02	0	0.00	1	16.90	16.90	-1	611	-0.16%
2021/05/12	0	0.00	5	16.66	16.60	-5	573	-0.87%
2021/04/23	0	0.00	6	18.10	18.10	-6	503	-1.19%
2021/04/22	10	19.00	0	0.00	17.70	10	496	2.01%
2021/04/21	1	19.00	0	0.00	19.00	1	479	0.21%
2021/04/20	0	0.00	25	18.77	18.90	-25	466	-5.36%
2021/04/16	2	19.08	1	18.75	18.65	1	375	0.27%
2021/04/09	1	18.80	1	18.90	18.90	0	228	0.00%
2021/04/01	0	0.00	4	15.79	15.65	-4	144	-2.76%
2021/03/30	1	16.45	0	0.00	16.50	1	140	0.71%
2021/01/25	1	16.70	0	0.00	16.75	1	279	0.36%
2021/01/22	1	16.00	0	0.00	16.55	1	280	0.36%
2021/01/13	0	0.00	1	17.20	17.20	-1	266	-0.37%
2021/01/12	4	16.49	0	0.00	16.45	4	263	1.52%
2021/01/11	3	16.57	0	0.00	16.45	3	264	1.13%
2021/01/08	7	16.54	0	0.00	16.45	7	265	2.64%
2021/01/07	3	16.60	1	16.90	16.95	2	265	0.75%
2021/01/06	9	16.61	0	0.00	16.40	9	265	3.39%
2020/12/30	2	17.50	0	0.00	17.30	2	264	0.76%
2020/12/22	3	16.85	0	0.00	16.30	3	253	1.18%
2020/12/11	0	0.00	2	16.83	16.45	-2	232	-0.86%
2020/12/09	3	16.80	1	16.95	16.60	2	230	0.87%
2020/11/30	1	18.25	2	18.13	17.50	-1	219	-0.45%
2020/11/27	1	16.70	0	0.00	17.50	1	192	0.52%
2020/09/08	0	0.00	10	16.58	16.75	-10	367	-2.72%
2020/09/03	4	16.55	0	0.00	17.00	4	381	1.05%
2020/08/27	6	16.00	0	0.00	15.45	6	425	1.41%
2020/08/10	0	0.00	11	15.50	15.75	-11	396	-2.78%
2020/08/07	0	0.00	3	15.30	15.50	-3	395	-0.76%
2020/08/06	9	15.68	0	0.00	15.70	9	394	2.28%
2020/08/05	0	0.00	13	16.00	16.15	-13	393	-3.30%
2020/08/04	0	0.00	2	16.30	15.95	-2	397	-0.50%
2020/07/29	20	15.30	0	0.00	15.25	20	399	5.01%
2020/06/17	0	0.00	1	15.80	16.70	-1	165	-0.60%
2020/06/11	0	0.00	2	16.10	15.05	-2	154	-1.29%
2020/06/10	0	0.00	5	16.65	16.65	-5	141	-3.53%
2020/06/09	5	17.69	0	0.00	17.00	5	139	3.57%
2020/06/05	2	15.80	0	0.00	16.05	2	104	1.91%
2020/05/29	0.2	14.20	0	0.00	14.10	0.2	102	0.15%
2020/05/19	0	14.05	0	0.00	14.10	0	102	0.02%
2020/05/14	0.7	14.50	0	0.00	14.35	0.7	99	0.72%
2019/12/16	0	0.00	1	19.30	18.95	-1	242	-0.41%
2019/12/13	5	19.20	5	19.10	19.20	0	232	0.00%
2019/12/12	23	19.42	22	19.49	19.10	1	217	0.46%
2019/09/10	0	0.00	1	17.45	17.60	-1	467	-0.21%
2019/09/05	1	16.85	0	0.00	16.80	1	452	0.22%
2019/09/02	0	0.00	10	15.50	15.55	-10	430	-2.32%
2019/08/13	10	15.04	0	0.00	14.90	10	386	2.59%
2019/08/05	0	0.00	1	13.35	13.30	-1	293	-0.34%
2019/07/29	0	0.00	2	14.40	14.20	-2	90	-2.22%
2019/07/26	2	14.30	0	0.00	14.15	2	87	2.29%
2019/07/01	0	0.00	11	15.25	15.25	-11	30	-35.54%
2019/05/21	11	19.15	0	0.00	18.80	11	22	48.35%
2019/03/19	0	0.00	0.6	15.70	15.70	-0.6	53	-1.03%