亞崴 (1530)-凱基-市政券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
108張
產業
上市電機機械類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	32.43	32.30	-10	55	-17.89%
2024/04/10	0.1	32.25	3	32.18	32.10	-2.9	47	-6.10%
2024/04/09	0	0.00	7	32.04	32.10	-7	45	-15.33%
2024/04/03	0	0.00	2	32.40	32.35	-2	43	-4.62%
2024/03/29	0.2	32.80	0	0.00	32.50	0.2	42	0.47%
2024/03/25	0	0.00	1	33.05	33.15	-1	39	-2.54%
2024/03/18	0	0.00	0.4	32.20	32.05	-0.4	37	-1.02%
2024/03/15	0.4	31.15	0	0.00	32.10	0.4	38	1.01%
2024/02/20	1	31.90	0	0.00	32.20	1	43	2.29%
2024/01/26	0.1	31.86	0	0.00	31.60	0.1	43	0.18%
2023/12/01	0	0.00	10	33.28	33.30	-10	31	-32.03%
2023/09/27	1	30.00	0	0.00	29.95	1	30	3.24%
2023/09/25	0	0.00	0.2	30.15	30.05	-0.2	31	-0.49%
2023/09/01	20	29.98	0	0.00	29.90	20	35	56.42%
2023/08/30	1	30.25	0	0.00	29.95	1	34	2.86%
2023/08/09	0	0.00	6	31.20	31.15	-6	34	-17.27%
2023/07/25	0	0.00	4	33.04	32.95	-4	35	-11.31%
2023/07/24	0	0.00	12	32.66	32.90	-12	35	-34.17%
2023/07/21	0	0.00	7	32.56	32.65	-7	34	-20.13%
2023/07/20	0	0.00	3	32.65	32.65	-3	34	-8.60%
2023/07/18	0	0.00	2	33.00	32.90	-2	34	-5.77%
2023/07/12	1	33.15	0	0.00	33.30	1	40	2.46%
2023/07/11	1	33.50	0	0.00	33.50	1	41	2.41%
2023/07/10	0	0.00	4	33.10	33.25	-4	41	-9.60%
2023/07/06	0	0.00	1	32.90	32.80	-1	39	-2.51%
2023/07/04	0	0.00	1	33.45	33.10	-1	38	-2.59%
2023/07/03	0	0.00	3	32.97	33.25	-3	38	-7.89%
2023/06/28	0	0.00	5	33.28	32.90	-5	36	-13.57%
2023/06/02	0	0.00	1	32.40	32.65	-1	44	-2.23%
2023/06/01	0	0.00	5	32.43	32.35	-5	46	-10.86%
2023/05/31	0	0.00	3	32.22	32.30	-3	45	-6.53%
2023/05/30	0	0.00	1	32.45	32.15	-1	45	-2.18%
2023/05/29	0	0.00	2	32.63	32.50	-2	46	-4.33%
2023/05/26	0	0.00	2	32.60	32.60	-2	46	-4.33%
2023/05/23	0	0.00	1	33.10	33.10	-1	46	-2.14%
2023/05/17	0	0.00	2	32.78	32.75	-2	47	-4.24%
2023/05/15	0	0.00	1	33.00	32.65	-1	47	-2.12%
2023/05/10	0	0.00	8	33.04	33.05	-8	47	-17.00%
2023/05/09	0	0.00	5	33.36	33.20	-5	46	-10.64%
2023/05/08	0	0.00	1	33.75	33.75	-1	46	-2.14%
2023/05/04	0	0.00	8	33.46	33.55	-8	46	-17.30%
2023/04/26	0	0.00	1	32.55	32.65	-1	47	-2.12%
2023/04/13	0	0.00	5	32.50	33.10	-5	39	-12.64%
2023/03/24	0	0.00	2	32.40	32.40	-2	38	-5.13%
2023/03/23	0	0.00	3	32.33	32.40	-3	39	-7.57%
2023/03/22	0	0.00	8	32.06	32.00	-8	39	-20.36%
2023/03/21	0	0.00	2	31.95	31.90	-2	38	-5.19%
2023/03/20	0	0.00	2	31.85	31.90	-2	38	-5.19%
2023/03/17	0	0.00	2	31.95	32.00	-2	38	-5.18%
2023/03/16	31	31.95	6	31.95	31.90	25	39	64.08%
2023/03/15	0	0.00	6	31.95	31.95	-6	38	-15.51%
2023/03/14	10	32.00	10	32.08	31.95	0	38	0.00%
2023/03/10	0	0.00	18	32.79	32.80	-18	38	-47.08%
2023/03/09	0	0.00	3	34.00	33.40	-3	37	-7.96%
2023/03/08	0	0.00	3	34.10	34.10	-3	36	-8.13%
2023/03/06	0	0.00	2	32.90	32.90	-2	32	-6.23%
2023/03/03	0	0.00	3	32.48	32.50	-3	32	-9.28%
2023/03/01	0	0.00	2	32.45	32.45	-2	32	-6.20%
2023/02/24	0	0.00	1	32.35	32.25	-1	31	-3.13%
2023/02/23	0	0.00	3	32.17	32.25	-3	31	-9.51%
2023/02/22	0	0.00	4	31.63	31.85	-4	31	-12.72%
2023/02/21	0	0.00	2	31.80	31.70	-2	31	-6.41%
2023/02/20	0	0.00	4	31.78	31.80	-4	31	-12.83%
2023/02/17	0	0.00	4	31.58	31.65	-4	30	-13.09%
2023/02/16	0	0.00	2	31.60	31.65	-2	29	-6.67%
2023/02/15	0	0.00	9	31.56	31.60	-9	30	-29.74%
2023/02/14	0	0.00	5	31.52	31.60	-5	30	-16.45%
2023/02/10	0	0.00	4	31.44	31.50	-4	34	-11.65%
2023/02/09	0	0.00	5	31.62	31.65	-5	34	-14.43%
2023/02/07	0	0.00	4	31.56	31.55	-4	33	-11.80%
2023/02/06	0	0.00	6	31.50	31.45	-6	34	-17.53%
2023/02/03	0	0.00	4	31.44	31.65	-4	33	-11.79%
2023/02/02	0	0.00	4	31.40	31.65	-4	33	-11.84%
2023/02/01	0	0.00	4	31.43	31.40	-4	33	-11.92%
2023/01/31	25	31.25	3	31.37	31.45	22	33	65.87%
2023/01/30	0	0.00	5	31.20	31.30	-5	32	-15.31%
2023/01/17	0	0.00	9	31.05	31.10	-9	32	-27.97%
2023/01/16	0	0.00	4	31.00	31.05	-4	31	-12.62%
2023/01/13	0	0.00	2	31.05	31.10	-2	31	-6.38%
2023/01/12	0	0.00	8	31.13	31.10	-8	31	-25.25%
2023/01/11	0	0.00	8	31.15	31.15	-8	31	-25.11%
2023/01/10	0	0.00	9	31.22	31.15	-9	31	-28.36%
2023/01/09	0	0.00	3	31.15	31.15	-3	32	-9.34%
2023/01/06	0	0.00	3	31.07	31.15	-3	32	-9.22%
2023/01/05	0	0.00	3	30.88	30.95	-3	34	-8.69%
2023/01/04	0	0.00	7	31.10	31.10	-7	39	-17.76%
2023/01/03	0	0.00	3	30.80	31.00	-3	41	-7.24%
2022/12/30	0	0.00	2	31.08	31.00	-2	41	-4.79%
2022/12/29	0	0.00	7	30.78	30.85	-7	41	-16.74%
2022/12/28	0	0.00	2	30.70	30.70	-2	41	-4.77%
2022/12/27	0	0.00	5	30.75	30.70	-5	42	-11.88%
2022/12/26	0	0.00	3	30.57	30.60	-3	42	-7.13%
2022/12/23	0	0.00	4	30.43	30.50	-4	42	-9.52%
2022/12/22	0	0.00	2	30.45	30.45	-2	41	-4.78%
2022/12/21	0	0.00	6	30.38	30.35	-6	42	-14.24%
2022/12/20	0	0.00	2	30.55	30.30	-2	42	-4.76%
2022/12/19	0	0.00	4	30.66	30.55	-4	42	-9.45%
2022/12/16	0	0.00	37	30.60	30.55	-37	41	-88.27%
2022/12/15	0	0.00	20	30.70	30.80	-20	41	-48.66%
2022/12/14	0	0.00	4	31.08	30.90	-4	40	-9.89%
2022/12/13	0	0.00	1	30.90	30.90	-1	40	-2.49%
2022/12/12	0	0.00	17	30.79	30.85	-17	40	-42.24%
2022/12/09	0	0.00	11	31.06	30.95	-11	40	-27.49%
2022/12/08	0	0.00	9	31.16	31.15	-9	39	-22.87%
2022/12/07	0	0.00	6	31.43	31.40	-6	38	-15.47%
2022/12/06	0	0.00	17	31.62	31.70	-17	38	-43.78%
2022/12/05	0	0.00	13	31.62	31.65	-13	38	-33.74%
2022/12/02	0	0.00	24	31.45	31.40	-24	38	-62.69%
2022/12/01	0	0.00	6	31.18	31.30	-6	37	-15.88%
2022/11/30	0	0.00	10	31.07	31.25	-10	37	-26.89%
2022/11/29	0	0.00	29	30.97	31.30	-29	37	-77.68%
2022/11/25	0	0.00	19	31.27	31.10	-19	36	-51.91%
2022/11/24	0	0.00	17	31.00	30.90	-17	35	-48.55%
2022/11/23	0	0.00	9	30.90	30.90	-9	34	-25.86%
2022/11/22	0	0.00	7	30.87	30.90	-7	34	-20.09%
2022/11/10	1	30.25	0	0.00	30.15	1	34	2.86%
2022/11/09	82	30.49	0	0.00	30.45	82	34	237.11%
2022/11/08	0	0.00	1	31.45	30.60	-1	31	-3.21%
2022/10/14	1	31.90	0	0.00	31.25	1	27	3.64%
2022/08/11	17	30.54	0	0.00	30.60	17	16	102.10%
2022/07/29	1	30.60	0	0.00	30.85	1	17	5.83%
2022/07/13	5	29.50	0	0.00	29.60	5	17	27.93%
2022/06/24	4	31.08	0	0.00	31.00	4	18	22.14%
2022/06/23	8	30.98	0	0.00	31.25	8	17	44.49%
2022/05/30	10	32.00	0	0.00	31.50	10	16	59.94%
2022/05/19	0	0.00	2	30.00	30.30	-2	17	-11.29%
2022/05/12	0	0.00	2	29.75	29.75	-2	17	-11.30%
2022/05/10	0	0.00	1	30.15	30.20	-1	17	-5.66%
2022/02/24	0	0.00	2	31.80	32.00	-2	10	-18.58%
2022/02/22	1	32.00	0	0.00	32.00	1	10	9.62%
2021/12/23	6	32.99	0	0.00	33.05	6	16	36.14%
2021/12/21	3	32.70	0	0.00	32.70	3	16	17.68%
2021/12/20	1	32.60	0	0.00	32.65	1	17	5.81%
2021/12/16	3	33.00	0	0.00	33.00	3	17	17.18%
2021/11/30	2	32.35	0	0.00	32.25	2	34	5.83%
2021/10/14	5	33.00	0	0.00	33.15	5	43	11.43%
2021/10/13	0	33.15	0	0.00	33.20	0	44	0.11%
2021/10/12	6.1	32.56	0	0.00	32.90	6.1	43	14.00%
2021/10/08	1	33.00	0	0.00	32.90	1	44	2.27%
2021/10/07	5	32.90	0	0.00	32.65	5	44	11.35%
2021/10/05	11	32.64	0	0.00	32.70	11	44	24.63%
2021/10/04	15	33.25	0	0.00	33.05	15	43	34.27%
2021/09/24	5	33.95	0	0.00	33.95	5	48	10.36%
2021/09/17	10	34.00	0	0.00	33.95	10	68	14.63%
2021/09/16	5	33.95	0	0.00	33.95	5	82	6.03%
2021/09/15	5	34.05	0	0.00	33.85	5	99	5.04%
2021/09/09	5	33.45	0	0.00	33.45	5	102	4.87%
2021/09/06	20	34.53	0	0.00	34.70	20	101	19.63%
2021/09/03	41	36.11	0	0.00	36.35	41	98	41.77%
2021/08/23	0	0.00	1	37.40	37.35	-1	85	-1.17%
2021/08/03	8	38.00	0	0.00	38.65	8	98	8.11%
2021/07/21	31	38.00	0	0.00	38.00	31	118	26.23%
2021/07/20	13	38.00	0	0.00	38.30	13	120	10.75%
2021/07/16	3	37.75	0	0.00	37.95	3	126	2.38%
2021/06/28	10	40.98	0	0.00	41.10	10	141	7.07%
2021/06/24	49	40.56	0	0.00	40.65	49	128	38.18%
2021/06/23	134	39.75	0	0.00	40.55	134	114	116.79%	大買/鉅額交易
2021/06/18	10	35.98	0	0.00	36.00	10	97	10.25%
2021/06/17	5	35.80	0	0.00	35.90	5	101	4.92%
2021/06/15	15	35.45	0	0.00	35.80	15	109	13.76%
2021/06/11	7	35.79	0	0.00	35.50	7	109	6.38%
2021/06/10	15	35.20	0	0.00	35.45	15	109	13.67%
2021/06/09	11	35.08	0	0.00	35.10	11	110	9.99%
2021/06/03	7	35.76	0	0.00	35.70	7	112	6.24%
2021/06/02	20	35.70	0	0.00	35.75	20	112	17.75%
2021/06/01	12	35.69	0	0.00	35.70	12	113	10.59%
2021/05/31	8	35.50	0	0.00	35.65	8	113	7.05%
2021/05/28	33	35.81	0	0.00	35.40	33	113	28.99%
2021/05/27	15	34.95	0	0.00	34.80	15	113	13.24%
2021/05/26	42	35.00	0	0.00	35.00	42	113	37.07%
2021/05/25	21	35.06	0	0.00	34.85	21	113	18.55%
2021/05/21	2	34.50	0	0.00	34.55	2	114	1.74%
2021/05/17	1	33.20	0	0.00	33.35	1	116	0.86%
2021/05/12	11	34.98	0	0.00	35.00	11	111	9.85%
2021/05/04	0	0.00	5	36.40	37.10	-5	104	-4.79%
2021/04/29	0	0.00	1	39.50	39.30	-1	98	-1.01%
2021/04/28	1	39.75	0	38.90	39.70	1	96	0.99%
2021/04/27	0	38.50	0	0.00	38.90	0	93	0.04%
2021/04/26	24	38.40	24	38.40	38.60	0	90	0.00%
2021/04/22	3	38.77	0	0.00	37.90	3	86	3.47%
2021/04/20	1	38.90	0	0.00	38.85	1	82	1.21%
2021/04/12	0	0.00	1	38.20	38.45	-1	81	-1.23%
2021/04/07	0	0.00	2	37.60	37.85	-2	99	-2.01%
2021/04/06	2	37.30	0	0.00	37.40	2	100	2.00%
2021/04/01	1	36.35	0	0.00	36.80	1	100	1.00%
2021/03/30	20	36.05	0	0.00	36.15	20	96	20.74%
2021/03/23	20	35.78	2	35.80	35.70	18	96	18.63%
2021/03/22	24	35.78	3.7	35.74	35.80	20.3	95	21.19%
2021/03/18	0	0.00	1	34.80	34.80	-1	89	-1.11%
2021/03/17	1	33.15	0	0.00	33.45	1	84	1.18%
2021/03/12	0	0.00	1	33.40	33.30	-1	83	-1.19%
2021/03/11	1	33.45	0	0.00	33.55	1	84	1.19%
2021/03/09	0	0.00	1	33.65	33.70	-1	85	-1.17%
2021/03/05	64	33.55	0	0.00	33.65	64	85	74.55%
2021/02/05	2	31.60	0	0.00	31.60	2	81	2.47%
2021/02/04	10	31.60	0	0.00	31.55	10	80	12.36%
2021/01/29	7	31.66	0	0.00	31.40	7	80	8.74%
2021/01/27	5	32.00	0	0.00	32.00	5	79	6.30%
2021/01/25	0	0.00	0.1	31.80	31.70	-0.1	79	-0.13%
2021/01/21	50	32.00	0	0.00	31.90	50	78	63.36%
2021/01/13	0	0.00	6	32.75	32.90	-6	79	-7.58%
2021/01/08	0	0.00	6	32.97	32.85	-6	75	-7.92%
2021/01/07	2	33.15	4	33.13	33.15	-2	75	-2.66%
2021/01/06	54	32.98	8	33.71	33.00	46	74	61.97%
2021/01/05	2	34.10	5	34.44	34.20	-3	70	-4.27%
2021/01/04	5	35.95	9	35.38	35.40	-4	66	-6.03%
2020/12/31	0	0.00	1	33.15	33.60	-1	53	-1.85%
2020/12/30	0	0.00	3	33.43	33.25	-3	50	-5.96%
2020/12/18	0	0.00	0.1	30.60	30.60	-0.1	37	-0.32%
2020/12/14	23	30.45	0	0.00	30.45	23	36	63.33%
2020/11/24	0	0.00	4	30.20	30.00	-4	30	-13.32%
2020/11/20	21	30.00	0	0.00	30.05	21	29	70.91%
2020/11/18	0	0.00	2	30.10	30.20	-2	29	-6.79%
2020/11/10	1	30.05	0	0.00	30.05	1	33	2.95%
2020/10/28	6	31.37	0	0.00	30.05	6	38	15.68%
2020/10/27	3.4	29.77	0.7	30.04	29.75	2.7	35	7.68%
2020/10/14	6	29.78	0	0.00	29.80	6	38	15.50%
2020/10/08	9	29.85	0	0.00	30.05	9	40	22.37%
2020/09/28	0	30.20	0	0.00	29.95	0	43	0.08%
2020/09/25	5	29.75	0	0.00	29.65	5	46	10.77%
2020/09/23	2	29.75	0	0.00	30.00	2	46	4.34%
2020/09/21	7	29.80	0	0.00	29.95	7	45	15.36%
2020/09/15	10	29.80	0	0.00	29.80	10	45	22.18%
2020/08/24	3	30.07	0	0.00	29.85	3	47	6.32%
2020/08/18	0	0.00	0.1	30.50	30.50	-0.1	48	-0.10%
2020/08/14	0	0.00	1	30.65	30.65	-1	46	-2.15%
2020/08/10	10	30.40	0	0.00	30.55	10	47	21.26%
2020/08/07	6	30.30	0	0.00	30.40	6	47	12.61%
2020/08/06	10	30.50	0	0.00	30.30	10	49	20.33%
2020/08/05	25	30.25	0	0.00	30.45	25	49	50.37%
2020/08/04	1	30.00	0	0.00	30.30	1	52	1.91%
2020/07/31	0	0.00	0.1	31.20	31.45	-0.1	56	-0.21%
2020/07/06	3	32.00	0	0.00	32.15	3	55	5.42%
2020/06/12	3	30.10	0	0.00	30.00	3	55	5.43%
2020/05/08	0	0.00	14	31.49	31.00	-14	51	-27.40%
2020/05/07	40	31.81	0	0.00	31.55	40	50	79.81%
2020/05/04	0	0.00	10	30.70	30.75	-10	48	-20.42%
2020/04/16	20	29.15	0	0.00	29.45	20	49	40.69%
2020/04/14	5	28.00	0	0.00	28.05	5	48	10.29%
2020/04/08	0	0.00	2	26.70	27.20	-2	51	-3.90%
2020/03/25	0	0.00	0.5	25.20	25.40	-0.5	55	-0.89%
2020/03/23	0	0.00	10	23.42	24.80	-10	55	-17.92%
2020/03/19	2	25.03	0	0.00	23.90	2	56	3.56%
2020/03/13	4	26.50	0	0.00	27.20	4	52	7.58%
2020/03/12	9	28.72	0	0.00	28.30	9	50	17.75%
2020/03/10	1	29.00	0	0.00	29.35	1	49	2.03%
2020/01/20	25	31.39	0	0.00	31.30	25	31	78.78%
2020/01/17	6	31.48	0	0.00	31.65	6	31	19.05%
2020/01/16	6	31.65	0	0.00	31.55	6	30	19.43%
2020/01/10	2	31.20	0	0.00	31.30	2	27	7.26%
2020/01/09	20	31.00	0	0.00	31.10	20	26	74.44%
2020/01/07	10	30.65	0	0.00	30.65	10	24	40.03%
2020/01/06	20	30.50	0	0.00	30.65	20	23	85.29%
2020/01/03	13	30.64	0	0.00	30.50	13	22	57.74%
2019/12/23	10	29.75	0	0.00	29.90	10	17	58.37%
2019/12/19	5	29.00	0	0.00	29.50	5	16	30.96%
2019/12/12	10	28.96	0	0.00	29.00	10	15	66.16%
2019/12/11	12	29.00	0	0.00	29.00	12	14	80.27%
2019/12/06	4	28.90	0	0.00	29.00	4	14	27.09%
2019/12/05	12	29.00	0	0.00	28.95	12	15	79.30%
2019/12/03	6	28.80	0	0.00	28.80	6	15	39.82%
2019/11/28	12	29.00	0	0.00	28.70	12	14	82.67%
2019/11/26	10	29.00	0	0.00	28.90	10	14	68.42%
2019/11/22	2	28.68	0	0.00	28.80	2	14	13.99%
2019/10/07	10	28.75	0	0.00	28.60	10	29	33.35%
2019/08/05	3	28.25	0	0.00	28.25	3	34	8.65%
2019/07/02	0	0.00	3	30.40	30.55	-3	30	-9.68%
2019/07/01	0	0.00	7	30.35	30.30	-7	31	-22.16%
2019/06/13	10	30.20	0	0.00	30.15	10	37	26.98%
2019/05/28	4	30.04	0	0.00	29.95	4	52	7.60%
2019/05/20	0	0.00	17	29.95	29.80	-17	57	-29.54%
2019/05/17	0	0.00	1	30.10	30.00	-1	57	-1.75%
2019/05/16	0	0.00	6	30.12	30.10	-6	57	-10.44%
2019/05/15	0	0.00	21	30.02	30.10	-21	57	-36.40%
2019/05/13	1	29.95	12	29.93	30.20	-11	57	-19.27%
2019/05/10	7	31.35	21	31.26	31.20	-14	54	-25.80%
2019/05/09	0	0.00	2	31.63	31.30	-2	54	-3.70%
2019/05/08	0	0.00	34	31.77	31.90	-34	53	-63.33%
2019/05/07	0	0.00	10	31.78	31.80	-10	53	-18.63%
2019/05/03	0	0.00	2	32.30	32.20	-2	54	-3.70%
2019/05/02	0	0.00	1	32.45	32.40	-1	54	-1.84%
2019/04/30	16	32.45	6	32.40	32.40	10	54	18.34%
2019/04/24	0	0.00	3	32.37	32.40	-3	53	-5.58%
2019/04/22	0	0.00	5	32.40	32.35	-5	54	-9.22%
2019/04/12	20	32.00	0	0.00	32.35	20	53	37.30%
2019/03/12	8	30.69	0	0.00	30.60	8	49	16.08%
2019/03/11	6	30.74	0	0.00	30.95	6	50	12.00%
2019/03/08	7	30.81	0	0.00	30.95	7	49	14.20%
2019/03/07	27	31.39	0	0.00	31.15	27	47	56.31%
2019/03/05	5	30.96	0	0.00	30.90	5	42	11.88%
2019/03/04	2	30.95	0	0.00	31.10	2	40	4.92%
2019/02/22	7	30.16	0	0.00	30.20	7	35	19.87%
2019/02/21	3	29.97	0	0.00	30.05	3	34	8.60%
2019/02/12	4	29.83	0	0.00	29.65	4	32	12.50%
2018/12/26	2	29.23	0	0.00	29.15	2	42	4.66%
2018/10/26	4	28.95	0	0.00	28.95	4	81	4.93%
2018/10/25	2	28.90	0	0.00	29.10	2	81	2.44%
2018/10/24	1	29.65	0	0.00	29.55	1	81	1.23%
2018/10/23	1	29.90	0	0.00	30.00	1	82	1.21%
2018/10/22	1	29.75	0	0.00	30.10	1	82	1.21%
2018/10/19	1	29.70	0	0.00	29.80	1	82	1.21%
2018/10/16	1	29.85	0	0.00	29.90	1	82	1.21%
2018/10/11	5	29.34	0	0.00	29.35	5	82	6.03%
2018/10/01	1	33.00	0	0.00	33.05	1	80	1.24%
2018/09/12	1	32.70	0	0.00	31.95	1	90	1.11%
2018/08/24	35	34.56	0	0.00	34.35	35	135	25.81%
2018/08/15	20	34.00	0	0.00	34.10	20	156	12.80%
2018/08/13	2	33.63	0	0.00	33.65	2	157	1.27%
2018/08/01	3	37.10	0	0.00	37.60	3	139	2.14%
2018/07/31	1	36.65	0	0.00	37.10	1	137	0.73%
2018/07/19	11	36.70	0	0.00	37.40	11	132	8.28%
2018/07/13	16	36.71	0	0.00	36.70	16	129	12.38%
2018/07/06	0	0.00	2	35.35	36.10	-2	129	-1.55%
2018/06/25	20	37.76	0	0.00	38.10	20	116	17.16%
2018/06/19	3	39.35	3	38.80	39.95	0	111	0.00%
2018/06/14	5	38.45	9	39.05	39.55	-4	104	-3.84%
2018/06/13	0	0.00	27	39.43	39.50	-27	91	-29.38%
2018/06/11	0	0.00	3	37.50	36.55	-3	70	-4.26%
2018/06/08	13	37.32	0	0.00	37.50	13	67	19.32%
2018/06/01	0	0.00	1	36.60	36.60	-1	57	-1.73%
2018/05/29	0	0.00	5	36.66	36.00	-5	50	-9.98%
2018/05/28	0	0.00	45	37.04	37.00	-45	46	-96.28%
2018/05/25	0	0.00	28	35.55	35.50	-28	37	-74.23%
2018/05/22	1	33.85	0	0.00	33.90	1	31	3.16%
2018/05/18	3	33.50	0	0.00	33.50	3	29	10.13%
2018/05/15	5	33.50	0	0.00	33.50	5	28	17.63%
2018/04/26	1	32.40	0	0.00	32.35	1	37	2.64%
2018/04/24	1	32.55	0	0.00	32.55	1	39	2.51%
2018/04/23	1	32.65	0	0.00	32.65	1	42	2.35%
2018/04/17	1	32.70	0	0.00	32.70	1	44	2.27%
2018/04/09	1	32.45	0	0.00	32.60	1	41	2.38%
2018/04/03	5	32.55	0	0.00	32.55	5	42	11.78%
2018/03/26	1	32.20	0	0.00	32.60	1	43	2.28%
2018/03/23	1	32.30	0	0.00	32.70	1	43	2.28%
2018/03/21	1	32.70	0	0.00	32.60	1	43	2.31%
2018/03/12	1	32.50	10	32.55	32.95	-9	43	-20.53%
2018/03/09	2	33.00	0	0.00	32.90	2	43	4.56%
2018/03/07	5	32.53	0	0.00	32.35	5	43	11.46%
2018/03/06	1	32.70	0	0.00	32.70	1	43	2.29%
2018/02/26	3	32.85	0	0.00	32.85	3	45	6.64%
2018/02/09	1	31.50	0	0.00	31.75	1	45	2.20%
2018/02/08	9	31.87	0	0.00	31.80	9	45	19.57%
2018/02/07	7	31.78	0	0.00	31.80	7	45	15.23%
2018/02/06	22	31.32	0	0.00	31.15	22	46	47.31%
2018/02/05	0	0.00	2	32.95	32.95	-2	44	-4.54%
2018/02/01	2	34.50	0	0.00	34.10	2	44	4.52%
2018/01/31	18	32.93	0	0.00	33.10	18	39	45.90%
2018/01/25	1	32.90	0	0.00	33.00	1	39	2.52%
2018/01/19	0	0.00	2	34.10	33.45	-2	40	-4.99%
2018/01/11	11	32.55	0	0.00	32.60	11	40	26.93%
2018/01/10	10	32.65	0	0.00	32.90	10	41	24.05%
2018/01/09	8	32.65	0	0.00	32.65	8	42	19.01%
2018/01/08	25	32.67	0	0.00	32.65	25	42	58.80%
2018/01/03	1	32.75	0	0.00	32.95	1	45	2.18%