台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.16%
  • 成交量
    130
  • 產業
    上市 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞崴 (1530)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00230.1529.90-2187-1.07%
2024/12/04130.3500.0030.5013110.32%
2024/12/03130.3000.0030.4013260.31%
2024/11/2700.00331.5031.40-3480-0.62%
2024/11/22131.6000.0031.7014910.20%
2024/11/12131.5500.0031.3514920.20%
2024/11/11132.0000.0032.1014910.20%
2024/11/0700.00132.8532.85-1494-0.20%
2024/11/0600.000.133.2032.60-0.1497-0.02%
2024/11/01132.6000.0032.8515060.20%
2024/10/300.132.7500.0032.700.15060.02%
2024/10/0700.001033.6033.75-10464-2.15%
2024/10/0400.00134.2033.40-1463-0.22%
2024/09/27132.7000.0032.8514530.22%
2024/09/23134.65134.5534.5504290.00%
2024/09/1800.001734.2533.70-17414-4.10%
2024/09/1300.00133.9033.70-1404-0.25%
2024/09/1200.00132.9532.95-1399-0.25%
2024/09/0900.00333.3234.00-3379-0.79%
2024/09/06134.850.933.7533.850.13710.04%
2024/09/057.936.12236.2334.905.93421.71%
2024/09/03235.00234.7534.8502670.00%
2024/09/0200.0026.537.5835.30-26.5245-10.81%
2024/08/3027.536.29136.3036.3026.515117.46%
2024/08/26130.40330.4030.50-2102-1.95%
2024/08/0900.00129.9029.60-197-1.03%
2024/08/07431.2600.0031.254904.41%
2024/07/1000.00932.3032.15-981-11.07%
2024/06/1900.00132.2032.20-182-1.21%
2024/06/0300.00132.9032.80-178-1.27%
2024/05/30532.7000.0032.705756.67%
2024/05/29432.7300.0032.854745.34%
2024/05/20132.2000.0032.201761.31%
2024/05/09032.6000.0032.450700.00%
2024/05/0300.00632.2832.40-666-8.97%
2024/04/2600.000.232.1032.00-0.262-0.32%
2024/04/1800.001032.4332.30-1055-17.89%
2024/04/100.132.25332.1832.10-2.947-6.10%
2024/04/0900.00732.0432.10-745-15.33%
2024/04/0300.00232.4032.35-243-4.62%
2024/03/290.232.8000.0032.500.2420.47%
2024/03/2500.00133.0533.15-139-2.54%
2024/03/1800.000.432.2032.05-0.437-1.02%
2024/03/150.431.1500.0032.100.4381.01%
2024/02/20131.9000.0032.201432.29%
2024/01/260.131.8600.0031.600.1430.18%
2023/12/0100.001033.2833.30-1031-32.03%
2023/09/27130.0000.0029.951303.24%
2023/09/2500.000.230.1530.05-0.231-0.49%
2023/09/012029.9800.0029.90203556.42%
2023/08/30130.2500.0029.951342.86%
2023/08/0900.00631.2031.15-634-17.27%
2023/07/2500.00433.0432.95-435-11.31%
2023/07/2400.001232.6632.90-1235-34.17%
2023/07/2100.00732.5632.65-734-20.13%
2023/07/2000.00332.6532.65-334-8.60%
2023/07/1800.00233.0032.90-234-5.77%
2023/07/12133.1500.0033.301402.46%
2023/07/11133.5000.0033.501412.41%
2023/07/1000.00433.1033.25-441-9.60%
2023/07/0600.00132.9032.80-139-2.51%
2023/07/0400.00133.4533.10-138-2.59%
2023/07/0300.00332.9733.25-338-7.89%
2023/06/2800.00533.2832.90-536-13.57%
2023/06/0200.00132.4032.65-144-2.23%
2023/06/0100.00532.4332.35-546-10.86%
2023/05/3100.00332.2232.30-345-6.53%
2023/05/3000.00132.4532.15-145-2.18%
2023/05/2900.00232.6332.50-246-4.33%
2023/05/2600.00232.6032.60-246-4.33%
2023/05/2300.00133.1033.10-146-2.14%
2023/05/1700.00232.7832.75-247-4.24%
2023/05/1500.00133.0032.65-147-2.12%
2023/05/1000.00833.0433.05-847-17.00%
2023/05/0900.00533.3633.20-546-10.64%
2023/05/0800.00133.7533.75-146-2.14%
2023/05/0400.00833.4633.55-846-17.30%
2023/04/2600.00132.5532.65-147-2.12%
2023/04/1300.00532.5033.10-539-12.64%
2023/03/2400.00232.4032.40-238-5.13%
2023/03/2300.00332.3332.40-339-7.57%
2023/03/2200.00832.0632.00-839-20.36%
2023/03/2100.00231.9531.90-238-5.19%
2023/03/2000.00231.8531.90-238-5.19%
2023/03/1700.00231.9532.00-238-5.18%
2023/03/163131.95631.9531.90253964.08%
2023/03/1500.00631.9531.95-638-15.51%
2023/03/141032.001032.0831.950380.00%
2023/03/1000.001832.7932.80-1838-47.08%
2023/03/0900.00334.0033.40-337-7.96%
2023/03/0800.00334.1034.10-336-8.13%
2023/03/0600.00232.9032.90-232-6.23%
2023/03/0300.00332.4832.50-332-9.28%
2023/03/0100.00232.4532.45-232-6.20%
2023/02/2400.00132.3532.25-131-3.13%
2023/02/2300.00332.1732.25-331-9.51%
2023/02/2200.00431.6331.85-431-12.72%
2023/02/2100.00231.8031.70-231-6.41%
2023/02/2000.00431.7831.80-431-12.83%
2023/02/1700.00431.5831.65-430-13.09%
2023/02/1600.00231.6031.65-229-6.67%
2023/02/1500.00931.5631.60-930-29.74%
2023/02/1400.00531.5231.60-530-16.45%
2023/02/1000.00431.4431.50-434-11.65%
2023/02/0900.00531.6231.65-534-14.43%
2023/02/0700.00431.5631.55-433-11.80%
2023/02/0600.00631.5031.45-634-17.53%
2023/02/0300.00431.4431.65-433-11.79%
2023/02/0200.00431.4031.65-433-11.84%
2023/02/0100.00431.4331.40-433-11.92%
2023/01/312531.25331.3731.45223365.87%
2023/01/3000.00531.2031.30-532-15.31%
2023/01/1700.00931.0531.10-932-27.97%
2023/01/1600.00431.0031.05-431-12.62%
2023/01/1300.00231.0531.10-231-6.38%
2023/01/1200.00831.1331.10-831-25.25%
2023/01/1100.00831.1531.15-831-25.11%
2023/01/1000.00931.2231.15-931-28.36%
2023/01/0900.00331.1531.15-332-9.34%
2023/01/0600.00331.0731.15-332-9.22%
2023/01/0500.00330.8830.95-334-8.69%
2023/01/0400.00731.1031.10-739-17.76%
2023/01/0300.00330.8031.00-341-7.24%
2022/12/3000.00231.0831.00-241-4.79%
2022/12/2900.00730.7830.85-741-16.74%
2022/12/2800.00230.7030.70-241-4.77%
2022/12/2700.00530.7530.70-542-11.88%
2022/12/2600.00330.5730.60-342-7.13%
2022/12/2300.00430.4330.50-442-9.52%
2022/12/2200.00230.4530.45-241-4.78%
2022/12/2100.00630.3830.35-642-14.24%
2022/12/2000.00230.5530.30-242-4.76%
2022/12/1900.00430.6630.55-442-9.45%
2022/12/1600.003730.6030.55-3741-88.27%
2022/12/1500.002030.7030.80-2041-48.66%
2022/12/1400.00431.0830.90-440-9.89%
2022/12/1300.00130.9030.90-140-2.49%
2022/12/1200.001730.7930.85-1740-42.24%
2022/12/0900.001131.0630.95-1140-27.49%
2022/12/0800.00931.1631.15-939-22.87%
2022/12/0700.00631.4331.40-638-15.47%
2022/12/0600.001731.6231.70-1738-43.78%
2022/12/0500.001331.6231.65-1338-33.74%
2022/12/0200.002431.4531.40-2438-62.69%
2022/12/0100.00631.1831.30-637-15.88%
2022/11/3000.001031.0731.25-1037-26.89%
2022/11/2900.002930.9731.30-2937-77.68%
2022/11/2500.001931.2731.10-1936-51.91%
2022/11/2400.001731.0030.90-1735-48.55%
2022/11/2300.00930.9030.90-934-25.86%
2022/11/2200.00730.8730.90-734-20.09%
2022/11/10130.2500.0030.151342.86%
2022/11/098230.4900.0030.458234237.11%
2022/11/0800.00131.4530.60-131-3.21%
2022/10/14131.9000.0031.251273.64%
2022/08/111730.5400.0030.601716102.10%
2022/07/29130.6000.0030.851175.83%
2022/07/13529.5000.0029.6051727.93%
2022/06/24431.0800.0031.0041822.14%
2022/06/23830.9800.0031.2581744.49%
2022/05/301032.0000.0031.50101659.94%
2022/05/1900.00230.0030.30-217-11.29%
2022/05/1200.00229.7529.75-217-11.30%
2022/05/1000.00130.1530.20-117-5.66%
2022/02/2400.00231.8032.00-210-18.58%
2022/02/22132.0000.0032.001109.62%
2021/12/23632.9900.0033.0561636.14%
2021/12/21332.7000.0032.7031617.68%
2021/12/20132.6000.0032.651175.81%
2021/12/16333.0000.0033.0031717.18%
2021/11/30232.3500.0032.252345.83%
2021/10/14533.0000.0033.1554311.43%
2021/10/13033.1500.0033.200440.11%
2021/10/126.132.5600.0032.906.14314.00%
2021/10/08133.0000.0032.901442.27%
2021/10/07532.9000.0032.6554411.35%
2021/10/051132.6400.0032.70114424.63%
2021/10/041533.2500.0033.05154334.27%
2021/09/24533.9500.0033.9554810.36%
2021/09/171034.0000.0033.95106814.63%
2021/09/16533.9500.0033.955826.03%
2021/09/15534.0500.0033.855995.04%
2021/09/09533.4500.0033.4551024.87%
2021/09/062034.5300.0034.702010119.63%
2021/09/034136.1100.0036.35419841.77%
2021/08/2300.00137.4037.35-185-1.17%
2021/08/03838.0000.0038.658988.11%
2021/07/213138.0000.0038.003111826.23%
2021/07/201338.0000.0038.301312010.75%
2021/07/16337.7500.0037.9531262.38%
2021/06/281040.9800.0041.10101417.07%
2021/06/244940.5600.0040.654912838.18%
2021/06/2313439.7500.0040.55134114116.79% 大買/鉅額交易
2021/06/181035.9800.0036.00109710.25%
2021/06/17535.8000.0035.9051014.92%
2021/06/151535.4500.0035.801510913.76%
2021/06/11735.7900.0035.5071096.38%
2021/06/101535.2000.0035.451510913.67%
2021/06/091135.0800.0035.10111109.99%
2021/06/03735.7600.0035.7071126.24%
2021/06/022035.7000.0035.752011217.75%
2021/06/011235.6900.0035.701211310.59%
2021/05/31835.5000.0035.6581137.05%
2021/05/283335.8100.0035.403311328.99%
2021/05/271534.9500.0034.801511313.24%
2021/05/264235.0000.0035.004211337.07%
2021/05/252135.0600.0034.852111318.55%
2021/05/21234.5000.0034.5521141.74%
2021/05/17133.2000.0033.3511160.86%
2021/05/121134.9800.0035.00111119.85%
2021/05/0400.00536.4037.10-5104-4.79%
2021/04/2900.00139.5039.30-198-1.01%
2021/04/28139.75038.9039.701960.99%
2021/04/27038.5000.0038.900930.04%
2021/04/262438.402438.4038.600900.00%
2021/04/22338.7700.0037.903863.47%
2021/04/20138.9000.0038.851821.21%
2021/04/1200.00138.2038.45-181-1.23%
2021/04/0700.00237.6037.85-299-2.01%
2021/04/06237.3000.0037.4021002.00%
2021/04/01136.3500.0036.8011001.00%
2021/03/302036.0500.0036.15209620.74%
2021/03/232035.78235.8035.70189618.63%
2021/03/222435.783.735.7435.8020.39521.19%
2021/03/1800.00134.8034.80-189-1.11%
2021/03/17133.1500.0033.451841.18%
2021/03/1200.00133.4033.30-183-1.19%
2021/03/11133.4500.0033.551841.19%
2021/03/0900.00133.6533.70-185-1.17%
2021/03/056433.5500.0033.65648574.55%
2021/02/05231.6000.0031.602812.47%
2021/02/041031.6000.0031.55108012.36%
2021/01/29731.6600.0031.407808.74%
2021/01/27532.0000.0032.005796.30%
2021/01/2500.000.131.8031.70-0.179-0.13%
2021/01/215032.0000.0031.90507863.36%
2021/01/1300.00632.7532.90-679-7.58%
2021/01/0800.00632.9732.85-675-7.92%
2021/01/07233.15433.1333.15-275-2.66%
2021/01/065432.98833.7133.00467461.97%
2021/01/05234.10534.4434.20-370-4.27%
2021/01/04535.95935.3835.40-466-6.03%
2020/12/3100.00133.1533.60-153-1.85%
2020/12/3000.00333.4333.25-350-5.96%
2020/12/1800.000.130.6030.60-0.137-0.32%
2020/12/142330.4500.0030.45233663.33%
2020/11/2400.00430.2030.00-430-13.32%
2020/11/202130.0000.0030.05212970.91%
2020/11/1800.00230.1030.20-229-6.79%
2020/11/10130.0500.0030.051332.95%
2020/10/28631.3700.0030.0563815.68%
2020/10/273.429.770.730.0429.752.7357.68%
2020/10/14629.7800.0029.8063815.50%
2020/10/08929.8500.0030.0594022.37%
2020/09/28030.2000.0029.950430.08%
2020/09/25529.7500.0029.6554610.77%
2020/09/23229.7500.0030.002464.34%
2020/09/21729.8000.0029.9574515.36%
2020/09/151029.8000.0029.80104522.18%
2020/08/24330.0700.0029.853476.32%
2020/08/1800.000.130.5030.50-0.148-0.10%
2020/08/1400.00130.6530.65-146-2.15%
2020/08/101030.4000.0030.55104721.26%
2020/08/07630.3000.0030.4064712.61%
2020/08/061030.5000.0030.30104920.33%
2020/08/052530.2500.0030.45254950.37%
2020/08/04130.0000.0030.301521.91%
2020/07/3100.000.131.2031.45-0.156-0.21%
2020/07/06332.0000.0032.153555.42%
2020/06/12330.1000.0030.003555.43%
2020/05/0800.001431.4931.00-1451-27.40%
2020/05/074031.8100.0031.55405079.81%
2020/05/0400.001030.7030.75-1048-20.42%
2020/04/162029.1500.0029.45204940.69%
2020/04/14528.0000.0028.0554810.29%
2020/04/0800.00226.7027.20-251-3.90%
2020/03/2500.000.525.2025.40-0.555-0.89%
2020/03/2300.001023.4224.80-1055-17.92%
2020/03/19225.0300.0023.902563.56%
2020/03/13426.5000.0027.204527.58%
2020/03/12928.7200.0028.3095017.75%
2020/03/10129.0000.0029.351492.03%
2020/01/202531.3900.0031.30253178.78%
2020/01/17631.4800.0031.6563119.05%
2020/01/16631.6500.0031.5563019.43%
2020/01/10231.2000.0031.302277.26%
2020/01/092031.0000.0031.10202674.44%
2020/01/071030.6500.0030.65102440.03%
2020/01/062030.5000.0030.65202385.29%
2020/01/031330.6400.0030.50132257.74%
2019/12/231029.7500.0029.90101758.37%
2019/12/19529.0000.0029.5051630.96%
2019/12/121028.9600.0029.00101566.16%
2019/12/111229.0000.0029.00121480.27%
2019/12/06428.9000.0029.0041427.09%
2019/12/051229.0000.0028.95121579.30%
2019/12/03628.8000.0028.8061539.82%
2019/11/281229.0000.0028.70121482.67%
2019/11/261029.0000.0028.90101468.42%
2019/11/22228.6800.0028.8021413.99%
2019/10/071028.7500.0028.60102933.35%
2019/08/05328.2500.0028.253348.65%
2019/07/0200.00330.4030.55-330-9.68%
2019/07/0100.00730.3530.30-731-22.16%
2019/06/131030.2000.0030.15103726.98%
2019/05/28430.0400.0029.954527.60%
2019/05/2000.001729.9529.80-1757-29.54%
2019/05/1700.00130.1030.00-157-1.75%
2019/05/1600.00630.1230.10-657-10.44%
2019/05/1500.002130.0230.10-2157-36.40%
2019/05/13129.951229.9330.20-1157-19.27%
2019/05/10731.352131.2631.20-1454-25.80%
2019/05/0900.00231.6331.30-254-3.70%
2019/05/0800.003431.7731.90-3453-63.33%
2019/05/0700.001031.7831.80-1053-18.63%
2019/05/0300.00232.3032.20-254-3.70%
2019/05/0200.00132.4532.40-154-1.84%
2019/04/301632.45632.4032.40105418.34%
2019/04/2400.00332.3732.40-353-5.58%
2019/04/2200.00532.4032.35-554-9.22%
2019/04/122032.0000.0032.35205337.30%
2019/03/12830.6900.0030.6084916.08%
2019/03/11630.7400.0030.9565012.00%
2019/03/08730.8100.0030.9574914.20%
2019/03/072731.3900.0031.15274756.31%
2019/03/05530.9600.0030.9054211.88%
2019/03/04230.9500.0031.102404.92%
2019/02/22730.1600.0030.2073519.87%
2019/02/21329.9700.0030.053348.60%
2019/02/12429.8300.0029.6543212.50%
2018/12/26229.2300.0029.152424.66%
2018/10/26428.9500.0028.954814.93%
2018/10/25228.9000.0029.102812.44%
2018/10/24129.6500.0029.551811.23%
2018/10/23129.9000.0030.001821.21%
2018/10/22129.7500.0030.101821.21%
2018/10/19129.7000.0029.801821.21%
2018/10/16129.8500.0029.901821.21%
2018/10/11529.3400.0029.355826.03%
2018/10/01133.0000.0033.051801.24%
2018/09/12132.7000.0031.951901.11%
2018/08/243534.5600.0034.353513525.81%
2018/08/152034.0000.0034.102015612.80%
2018/08/13233.6300.0033.6521571.27%
2018/08/01337.1000.0037.6031392.14%
2018/07/31136.6500.0037.1011370.73%
2018/07/191136.7000.0037.40111328.28%
2018/07/131636.7100.0036.701612912.38%
2018/07/0600.00235.3536.10-2129-1.55%
2018/06/252037.7600.0038.102011617.16%
2018/06/19339.35338.8039.9501110.00%
2018/06/14538.45939.0539.55-4104-3.84%
2018/06/1300.002739.4339.50-2791-29.38%
2018/06/1100.00337.5036.55-370-4.26%
2018/06/081337.3200.0037.50136719.32%
2018/06/0100.00136.6036.60-157-1.73%
2018/05/2900.00536.6636.00-550-9.98%
2018/05/2800.004537.0437.00-4546-96.28%
2018/05/2500.002835.5535.50-2837-74.23%
2018/05/22133.8500.0033.901313.16%
2018/05/18333.5000.0033.5032910.13%
2018/05/15533.5000.0033.5052817.63%
2018/04/26132.4000.0032.351372.64%
2018/04/24132.5500.0032.551392.51%
2018/04/23132.6500.0032.651422.35%
2018/04/17132.7000.0032.701442.27%
2018/04/09132.4500.0032.601412.38%
2018/04/03532.5500.0032.5554211.78%
2018/03/26132.2000.0032.601432.28%
2018/03/23132.3000.0032.701432.28%
2018/03/21132.7000.0032.601432.31%
2018/03/12132.501032.5532.95-943-20.53%
2018/03/09233.0000.0032.902434.56%
2018/03/07532.5300.0032.3554311.46%
2018/03/06132.7000.0032.701432.29%
2018/02/26332.8500.0032.853456.64%
2018/02/09131.5000.0031.751452.20%
2018/02/08931.8700.0031.8094519.57%
2018/02/07731.7800.0031.8074515.23%
2018/02/062231.3200.0031.15224647.31%
2018/02/0500.00232.9532.95-244-4.54%
2018/02/01234.5000.0034.102444.52%
2018/01/311832.9300.0033.10183945.90%
2018/01/25132.9000.0033.001392.52%
2018/01/1900.00234.1033.45-240-4.99%
2018/01/111132.5500.0032.60114026.93%
2018/01/101032.6500.0032.90104124.05%
2018/01/09832.6500.0032.6584219.01%
2018/01/082532.6700.0032.65254258.80%
2018/01/03132.7500.0032.951452.18%
亞崴 相關文章
亞崴 相關影音