LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    171
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.001133.50132.50-190-1.10%
2024/02/231134.5000.00134.501881.13%
2024/01/180.1131.5000.00131.000.1900.11%
2024/01/053132.0000.00132.0031172.56%
2023/12/2700.000.1131.50132.00-0.1122-0.08%
2023/12/1900.001131.00132.00-1125-0.80%
2023/12/182131.5000.00131.0021251.59%
2023/12/051131.5000.00132.0011200.83%
2023/11/160.1133.5000.00133.000.11450.07%
2023/11/1400.001132.50132.00-1151-0.66%
2023/11/0300.001130.50131.00-1161-0.62%
2023/10/201130.5000.00131.0011690.59%
2023/10/1800.002134.00133.50-2164-1.21%
2023/10/031131.5000.00132.0011450.69%
2023/09/191131.5000.00131.5011390.72%
2023/09/181132.0000.00132.0011380.72%
2023/09/0800.001132.00132.00-1137-0.73%
2023/09/0100.001132.50133.00-1141-0.71%
2023/08/312132.0000.00133.0021411.42%
2023/08/2100.001142.00142.00-1104-0.96%
2023/08/182143.0000.00143.002992.00%
2023/08/152142.7500.00143.002942.11%
2023/08/0700.0019144.68145.50-1988-21.51%
2023/08/0100.001144.00144.00-183-1.20%
2023/07/121142.5000.00142.501801.24%
2023/06/152141.0000.00140.502742.69%
2023/03/3100.001142.50143.00-157-1.74%
2023/03/271143.0000.00143.001571.73%
2023/02/1500.001140.00140.50-169-1.44%
2023/01/3000.001139.00138.50-167-1.49%
2022/12/221137.5000.00137.0011120.89%
2022/12/1400.002136.75137.00-2117-1.71%
2022/12/091136.5000.00136.0011170.85%
2022/12/071138.001137.50138.0001140.00%
2022/12/011138.5000.00138.5011180.85%
2022/11/3000.001138.50138.00-1118-0.84%
2022/11/241137.5000.00137.5011190.84%
2022/11/1700.004136.00136.50-4123-3.24%
2022/11/152137.0000.00137.0021231.62%
2022/11/1100.003136.33136.50-3123-2.44%
2022/10/261132.5000.00132.0011460.68%
2022/10/241133.0000.00133.5011490.67%
2022/10/172135.0000.00135.5021281.55%
2022/10/141136.5000.00136.5011250.79%
2022/10/133137.3300.00136.0031252.39%
2022/10/041136.5000.00137.5011150.86%
2022/09/3000.005136.00138.00-5116-4.29%
2022/09/282136.7500.00137.0021161.71%
2022/09/1500.002141.50141.50-2114-1.75%
2022/09/122142.0000.00142.0021141.75%
2022/09/051141.0000.00140.5011120.89%
2022/09/0100.002140.00141.50-2111-1.79%
2022/08/303141.1700.00141.5031112.69%
2022/08/291141.0000.00141.0011100.90%
2022/08/252140.2500.00141.0021081.85%
2022/08/230139.5000.00138.5001070.02%
2022/08/190.1140.0000.00140.000.11060.05%
2022/08/171.1139.5900.00139.501.11031.07%
2022/08/161145.5000.00145.501981.02%
2022/08/1100.002147.00146.50-283-2.39%
2022/08/1000.0011145.59146.00-1181-13.42%
2022/07/272139.5000.00139.502772.60%
2022/07/1900.001138.00138.50-173-1.36%
2022/07/0500.001136.00135.00-170-1.43%
2022/07/011134.5000.00134.501701.41%
2022/06/291135.0000.00135.501691.44%
2022/06/231135.0000.00135.001701.41%
2022/06/221136.0000.00134.501701.42%
2022/06/211.1136.0000.00136.001.1701.48%
2022/06/021136.0000.00137.501771.29%
2022/06/010.1137.0000.00137.500.1770.13%
2022/05/301137.0000.00137.501791.27%
2022/05/100.1137.5000.00136.000.1790.13%
2022/05/050.1139.5000.00139.000.1800.12%
2022/03/240.4138.0000.00137.000.4840.53%
2022/03/230.1138.0000.00137.000.1840.12%
2022/03/151137.5000.00137.001831.20%
2022/02/160.2138.5000.00137.500.2850.23%
2022/02/0900.001137.50137.50-190-1.11%
2022/01/2100.001137.50137.00-189-1.12%
2021/12/1700.002139.00139.00-2113-1.76%
2021/12/1400.001138.50138.00-1112-0.89%
2021/12/1300.001138.50139.00-1111-0.90%
2021/12/1000.001138.50138.50-1112-0.89%
2021/11/2500.001139.00138.50-1118-0.85%
2021/11/161139.0000.00138.5011270.79%
2021/11/0900.001139.00139.00-1147-0.68%
2021/11/0300.001139.50139.00-1187-0.53%
2021/10/2600.001142.50143.00-1205-0.49%
2021/10/252143.0000.00143.0022080.96%
2021/10/221139.5000.00141.0012100.48%
2021/09/171138.0000.00139.0012620.38%
2021/09/102137.251137.00137.0012650.38%
2021/09/083138.5000.00138.5032611.15%
2021/09/071138.001139.00138.5002610.00%
2021/09/062138.501138.50138.5012610.38%
2021/09/0200.002138.50138.00-2258-0.77%
2021/08/271138.0000.00138.5012540.39%
2021/08/241138.0000.00138.0012530.39%
2021/08/1700.001140.00140.00-1248-0.40%
2021/08/1600.001138.50139.00-1247-0.40%
2021/08/112150.7500.00151.5022240.89%
2021/08/102151.5000.00152.0022170.92%
2021/07/301157.0000.00156.5011970.51%
2021/07/2800.002159.00158.50-2191-1.05%
2021/07/271159.0000.00159.0011900.53%
2021/07/2600.002159.50160.00-2184-1.08%
2021/07/2100.002154.50154.50-2164-1.22%
2021/07/162154.0000.00155.0021631.22%
2021/07/1200.002154.25154.50-2149-1.34%
2021/07/0800.000.1150.00151.00-0.1137-0.04%
2021/07/0500.001151.00151.00-1139-0.72%
2021/06/3000.003151.00150.50-3142-2.11%
2021/06/2500.001151.50150.50-1143-0.70%
2021/06/2400.001150.00149.50-1143-0.70%
2021/06/2200.001149.00149.00-1144-0.69%
2021/06/0700.002146.00146.50-2166-1.20%
2021/06/0300.001145.50145.50-1167-0.60%
2021/06/020.1147.0000.00146.500.11680.03%
2021/05/311143.5000.00143.5011680.60%
2021/05/180.2145.0000.00143.500.21700.12%
2021/05/173142.171143.00141.5021691.18%
2021/05/142145.002145.00144.5001640.00%
2021/05/132144.7500.00144.5021631.23%
2021/05/124144.3800.00143.5041612.48%
2021/05/112148.7500.00148.0021541.29%
2021/05/1000.0015150.00150.50-15153-9.80%
2021/05/050.1149.0000.00149.000.11540.03%
2021/05/0400.001148.00148.50-1157-0.64%
2021/05/0300.001150.00150.00-1154-0.65%
2021/04/291151.5000.00150.5011550.64%
2021/04/281151.5000.00152.0011570.64%
2021/04/271152.501152.00153.0001570.00%
2021/04/261149.501153.00152.5001570.00%
2021/04/2300.001148.50148.50-1154-0.65%
2021/04/221149.5000.00149.0011540.65%
2021/04/2100.001149.50149.50-1153-0.65%
2021/04/204149.5000.00150.0041532.61%
2021/04/1500.001149.00149.50-1157-0.64%
2021/04/134150.0000.00149.5041572.55%
2021/04/066150.0000.00150.0061553.85%
2021/03/2400.001149.50149.00-1145-0.69%
2021/03/231149.5000.00149.5011430.70%
2021/03/2200.007146.57147.00-7134-5.19%
2021/03/191144.0000.00143.5011300.77%
2021/03/150.2143.0000.00143.000.21280.16%
2021/03/120.2143.0000.00142.500.21280.16%
2021/03/040.1144.0000.00144.000.11360.04%
2021/03/030143.5000.00143.0001360.02%
2021/01/1900.001139.00138.50-1118-0.85%
2021/01/1800.002139.50139.50-2116-1.72%
2021/01/1500.003140.00140.50-3114-2.61%
2021/01/1200.001141.00140.50-1115-0.87%
2020/12/281141.5000.00141.0011110.90%
2020/12/071146.000.1146.00145.500.91090.82%
2020/12/0200.002142.25143.00-2102-1.95%
2020/11/302141.0000.00140.0021001.98%
2020/11/111138.5000.00139.5011020.98%
2020/11/091137.5000.00138.001971.03%
2020/11/031137.5000.00137.5011250.80%
2020/10/271137.5000.00138.5011370.73%
2020/10/1400.001138.50139.50-1142-0.70%
2020/09/2800.001137.00137.00-1151-0.66%
2020/09/2500.001137.50136.50-1156-0.64%
2020/09/2400.001137.00137.50-1158-0.63%
2020/08/2700.001139.50140.00-1176-0.57%
2020/08/1700.001142.50142.00-1175-0.57%
2020/08/1300.001141.00142.00-1175-0.57%
2020/08/121138.5000.00140.5011730.58%
2020/08/1100.006149.92150.00-6166-3.60%
2020/08/1000.004150.13150.00-4159-2.52%
2020/08/071150.502150.00150.00-1152-0.66%
2020/08/0400.002150.00150.00-2145-1.37%
2020/07/2900.003149.00149.00-3143-2.10%
2020/07/2800.001150.00149.50-1143-0.70%
2020/07/221150.5000.00150.5011420.70%
2020/07/0300.001149.00149.00-1156-0.64%
2020/07/020.1149.0000.00148.500.11570.06%
2020/06/111146.0000.00145.5011920.52%
2020/06/031145.0000.00145.0012080.48%
2020/04/292143.0000.00143.5022050.97%
2020/04/2700.001141.00142.00-1210-0.47%
2020/04/2300.001140.00141.00-1212-0.47%
2020/04/222138.5000.00139.5022090.95%
2020/04/161140.0000.00140.5012000.50%
2020/04/141138.0000.00139.5011970.51%
2020/04/061130.0000.00131.5011860.54%
2020/03/3100.001133.00133.00-1181-0.55%
2020/03/231121.5000.00122.0011830.55%
2020/03/202119.002122.25119.5001810.00%
2020/03/191118.5000.00115.5011750.57%
2020/03/1800.003129.50128.00-3165-1.81%
2020/03/173128.831128.00128.0021611.24%
2020/03/161140.0000.00135.0011520.66%
2020/03/131137.501138.00138.0001480.00%
2020/03/0900.001146.50146.00-1133-0.75%
2020/03/0300.003147.50147.50-3131-2.28%
2020/03/0200.001147.00147.00-1130-0.77%
2020/02/121147.5000.00148.0011230.81%
2020/02/0300.001149.00148.50-1135-0.74%
2020/01/085148.502147.50149.0031462.04%
2019/12/311149.0000.00149.0011500.67%
2019/12/3000.0017149.50149.50-17151-11.22%
2019/12/241149.0000.00149.0011610.62%
2019/12/238150.751150.00151.0071614.34%
2019/12/191148.0000.00149.0011560.64%
2019/12/181148.5000.00148.5011590.63%
2019/12/171147.002147.75148.00-1157-0.64%
2019/12/1610147.002147.25147.0081565.12%
2019/12/1200.003146.00146.00-3155-1.93%
2019/12/051146.0000.00145.5011630.61%
2019/11/291146.0000.00146.0011670.60%
2019/11/2800.0015146.50146.50-15167-8.95%
2019/11/251147.0000.00146.5011690.59%
2019/11/211146.0000.00146.5011710.58%
2019/11/153146.5000.00146.0031731.73%
2019/11/142146.0000.00146.0021741.15%
2019/11/133145.501146.00146.5021751.14%
2019/11/111145.0000.00144.5011780.56%
2019/11/086145.2500.00145.0061843.24%
2019/11/076145.2500.00145.5061933.11%
2019/11/061145.5000.00145.5011930.52%
2019/11/0400.001147.00147.00-1193-0.52%
2019/11/011144.0000.00144.0011890.53%
2019/10/281145.5000.00146.0011840.54%
2019/10/241145.5000.00146.5011800.55%
2019/10/221146.0000.00146.0011840.54%
2019/10/1800.001147.50149.50-1181-0.55%
2019/10/151144.5000.00146.0011750.57%
2019/09/251147.5000.00146.0011680.59%
2019/08/2300.003151.00150.50-3160-1.87%
2019/08/161147.0000.00148.5011620.62%
2019/08/131149.5000.00148.0011610.62%
2019/08/1200.0010159.60159.00-10155-6.43%
2019/08/061159.5000.00161.5011480.67%
2019/07/2900.002167.75167.50-2149-1.34%
2019/07/181165.5000.00165.5011560.64%
2019/07/1200.002166.00166.50-2150-1.33%
2019/07/1000.001165.00166.00-1148-0.67%
2019/07/091166.0000.00166.0011490.67%
2019/07/081167.0000.00167.0011510.66%
2019/06/271164.0000.00164.5011490.67%
2019/06/0300.001163.50164.50-1188-0.53%
2019/05/1700.001165.00164.00-1199-0.50%
2019/05/161163.5000.00164.5011980.50%
2019/05/101161.0000.00161.5012010.50%
2019/05/093162.1700.00162.0032011.49%
2019/05/0300.001167.00165.50-1210-0.47%
2019/05/0200.004166.63167.50-4209-1.91%
2019/04/291162.0000.00162.0012010.50%
2019/04/262162.5000.00162.0022001.00%
2019/04/184162.6300.00164.0042051.95%
2019/04/103164.3300.00164.0032191.37%
2019/03/2700.001168.50168.50-1209-0.48%
2019/03/1500.001163.00163.00-1176-0.57%
2019/02/261157.0000.00157.0011600.62%
2019/02/2500.001159.50158.00-1159-0.63%
2019/02/1800.009153.72154.50-9150-5.97%
2019/02/1200.005153.00152.50-5150-3.33%
2019/01/291156.5000.00157.0011440.69%
2019/01/2400.006157.33158.50-6131-4.56%
2019/01/2200.002156.00156.00-2125-1.60%
2019/01/0900.001154.50155.50-1124-0.81%
2019/01/075152.0000.00152.0051144.38%
2018/12/261145.0000.00145.0011120.89%
2018/12/212146.2500.00146.0021211.65%
2018/12/202145.7500.00146.5021211.65%
2018/12/0310144.0000.00145.50101417.06%
2018/11/281144.002144.00143.50-1143-0.69%
2018/11/1300.006146.75147.50-6177-3.38%
2018/08/221146.0000.00145.0011290.77%
2018/08/211147.5000.00148.0011260.79%
2018/08/201153.5000.00154.0011150.87%
2018/08/1700.002154.50154.00-2108-1.85%
2018/07/1900.001151.00151.00-193-1.07%
2018/07/181150.0000.00151.001931.07%
2018/07/121150.5000.00150.501941.05%
2018/06/0100.001147.00147.50-1123-0.81%
2018/05/241145.5000.00145.5011270.78%
2018/04/111146.0000.00146.0011700.58%
2018/03/301144.5000.00145.0011620.62%
2018/03/281146.5000.00146.0011580.63%
2018/03/235146.3000.00147.0051493.34%
2018/02/052142.0000.00143.0021191.68%
廣隆 相關文章
廣隆 相關影音