伸興 (1558)-凱基-市政券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	101.00	0	0.00	100.50	0	105	0.00%
2024/05/07	0.1	101.50	0	0.00	102.50	0.1	104	0.10%
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/17	1	98.00	0	0.00	98.00	1	103	0.97%
2024/04/09	0	98.00	0	0.00	97.60	0	104	0.00%
2024/04/08	0	97.60	0	0.00	97.50	0	103	0.02%
2024/03/28	0	98.70	0	0.00	99.00	0	101	0.00%
2024/03/25	0	97.85	0	0.00	97.80	0	99	0.02%
2024/03/18	0.1	99.90	0	0.00	99.50	0.1	90	0.06%
2024/03/13	0.2	101.00	0	0.00	100.50	0.2	88	0.20%
2024/03/11	0.2	99.50	0	0.00	99.60	0.2	84	0.24%
2024/01/30	0	0.00	0.1	102.00	101.00	-0.1	80	-0.16%
2024/01/19	0	101.50	0	0.00	100.50	0	81	0.01%
2023/12/19	0	0.00	1	106.50	106.50	-1	92	-1.08%
2023/12/08	1	108.00	0	0.00	107.50	1	100	1.00%
2023/12/07	0.1	109.00	0	0.00	108.00	0.1	101	0.06%
2023/12/05	0.1	110.00	0	0.00	111.00	0.1	104	0.06%
2023/11/22	0	0.00	11.8	103.93	104.00	-11.8	102	-11.57%
2023/11/21	0	0.00	35	103.64	103.00	-35	104	-33.62%
2023/11/20	0	0.00	11	103.55	103.00	-11	105	-10.41%
2023/11/16	0	103.50	10	103.50	103.50	-10	120	-8.26%
2023/11/15	20	103.00	0	0.00	103.00	20	121	16.44%
2023/11/13	0	0.00	10	102.00	101.50	-10	123	-8.08%
2023/10/19	12	108.50	0	0.00	108.00	12	136	8.82%
2023/10/13	27	114.28	22	114.16	113.50	5	137	3.63%
2023/09/25	0.1	109.00	0	0.00	108.00	0.1	127	0.04%
2023/09/20	0	0.00	2	109.00	110.00	-2	127	-1.57%
2023/09/15	0.1	105.56	0	0.00	105.50	0.1	121	0.10%
2023/08/23	0	0.00	1	97.50	95.70	-1	115	-0.87%
2023/08/21	0	0.00	1	99.40	99.20	-1	101	-0.98%
2023/08/16	1	101.00	5	102.00	101.50	-4	96	-4.16%
2023/08/10	1	105.00	0	0.00	104.50	1	96	1.04%
2023/08/02	0.1	107.00	0	0.00	106.00	0.1	103	0.05%
2023/07/12	0	0.00	10	113.50	113.00	-10	92	-10.80%
2023/07/11	0	0.00	10	113.50	113.50	-10	92	-10.76%
2023/07/10	0	0.00	10	112.75	113.00	-10	92	-10.85%
2023/07/06	0.2	112.50	0	0.00	111.50	0.2	93	0.22%
2023/07/03	0	0.00	5	112.50	112.50	-5	95	-5.25%
2023/06/26	0	0.00	10	114.00	114.00	-10	95	-10.48%
2023/06/16	0	0.00	10	113.00	113.00	-10	96	-10.41%
2023/06/12	0	0.00	0	111.50	111.50	0	94	-0.04%
2023/06/02	0	0.00	5	110.50	111.00	-5	108	-4.62%
2023/05/31	0	0.00	5	110.00	109.50	-5	112	-4.46%
2023/05/29	0	0.00	10	110.25	110.50	-10	111	-8.96%
2023/05/25	0.1	109.50	0	0.00	109.50	0.1	109	0.05%
2023/05/22	0	0.00	2	111.00	110.00	-2	109	-1.82%
2023/05/19	1	111.00	13	110.04	111.00	-12	109	-10.97%
2023/05/18	0	0.00	11	109.32	109.50	-11	108	-10.18%
2023/05/17	0	0.00	10	108.75	110.00	-10	107	-9.34%
2023/05/16	0	0.00	10	108.25	108.50	-10	105	-9.50%
2023/04/28	1	111.50	0	0.00	111.50	1	92	1.08%
2023/04/25	0.1	112.00	0	0.00	111.00	0.1	90	0.11%
2023/04/07	0.3	113.00	0	0.00	112.50	0.3	84	0.41%
2023/03/31	0	0.00	5	113.50	113.50	-5	83	-6.02%
2023/03/28	0	0.00	20	112.50	112.50	-20	83	-23.95%
2023/03/27	0	0.00	17	112.00	112.50	-17	84	-20.20%
2023/03/23	0	0.00	10	113.00	112.50	-10	84	-11.88%
2023/03/13	0.3	115.00	0	0.00	114.50	0.3	83	0.36%
2023/03/06	0.1	124.00	20	124.75	126.50	-20	73	-27.29%
2023/02/21	0	0.00	10	121.00	121.00	-10	75	-13.31%
2022/12/29	0	0.00	0.3	116.00	118.50	-0.3	121	-0.21%
2022/12/22	1	121.00	0	0.00	120.00	1	127	0.79%
2022/12/16	0	121.00	0	0.00	119.50	0	128	0.03%
2022/12/15	7.8	121.56	0	0.00	121.50	7.8	129	6.01%
2022/12/02	1	116.50	0	0.00	117.00	1	126	0.79%
2022/12/01	0	117.00	0	0.00	117.00	0	126	0.00%
2022/11/14	6	113.42	0	0.00	113.00	6	111	5.37%
2022/10/19	1	113.00	0	0.00	114.00	1	85	1.18%
2022/10/07	40	114.25	0	0.00	115.00	40	78	51.03%
2022/10/05	1.1	120.98	0	0.00	119.50	1.1	71	1.47%
2022/10/03	5	121.50	0	0.00	121.00	5	69	7.22%
2022/09/28	0.1	124.00	0	0.00	123.00	0.1	62	0.08%
2022/09/22	0.1	128.00	0	0.00	130.00	0.1	59	0.25%
2022/09/15	10.1	130.00	0	0.00	130.00	10.1	56	17.90%
2022/09/14	11	129.95	0	0.00	130.50	11	56	19.45%
2022/09/06	1	129.50	0	0.00	128.50	1	52	1.90%
2022/08/31	15	133.00	0	0.00	133.50	15	48	30.76%
2022/08/30	0	0.00	1	133.00	132.50	-1	48	-2.06%
2022/08/29	10	132.50	0	0.00	133.00	10	47	20.91%
2022/08/26	10	133.00	0	0.00	133.00	10	47	21.02%
2022/08/25	10	133.00	0	0.00	132.50	10	46	21.41%
2022/08/18	0	132.00	0	0.00	131.50	0	43	0.01%
2022/07/28	1	133.00	0	0.00	133.00	1	42	2.35%
2022/07/27	1	139.00	0	0.00	139.00	1	40	2.45%
2022/07/26	1	139.00	0	0.00	139.00	1	40	2.49%
2022/07/22	2	138.50	0	0.00	138.50	2	38	5.17%
2022/07/21	1	138.00	0	0.00	138.00	1	39	2.53%
2022/07/14	0	0.00	1	137.50	137.50	-1	41	-2.43%
2022/07/13	4	137.38	0	0.00	138.00	4	42	9.49%
2022/07/08	1	136.00	0	0.00	137.50	1	42	2.33%
2022/07/05	8	137.81	0	0.00	138.50	8	44	18.00%
2022/07/04	0	0.00	1	138.00	138.00	-1	45	-2.21%
2022/07/01	31	138.19	0	0.00	138.00	31	46	66.81%
2022/06/30	10	138.50	0	0.00	139.00	10	45	21.77%
2022/06/29	17	138.97	0	0.00	139.50	17	46	36.89%
2022/06/28	5	139.00	0	0.00	139.00	5	51	9.78%
2022/06/27	1	138.50	0	0.00	139.50	1	51	1.94%
2022/05/27	3	137.00	0	0.00	137.00	3	67	4.41%
2022/05/12	1	133.00	0	0.00	133.00	1	71	1.41%
2022/04/27	1	137.50	0	0.00	137.50	1	75	1.33%
2022/04/26	0	0.00	0.2	139.50	139.00	-0.2	74	-0.22%
2022/04/19	3	138.83	0	0.00	140.00	3	73	4.08%
2022/04/08	2	139.00	0	0.00	139.00	2	71	2.79%
2022/04/07	1	139.00	0	0.00	139.00	1	71	1.40%
2022/03/31	1	140.00	0	0.00	139.50	1	70	1.42%
2022/03/29	1	141.00	0	0.00	140.50	1	65	1.54%
2022/03/25	2	141.00	0	0.00	141.50	2	65	3.06%
2022/03/16	4	141.50	0	0.00	141.50	4	59	6.72%
2022/03/08	1	140.00	0	0.00	140.50	1	58	1.72%
2022/02/10	0	0.00	2	145.50	145.50	-2	67	-2.97%
2022/01/24	0	0.00	1	143.00	143.50	-1	65	-1.54%
2022/01/10	0.1	145.00	0	0.00	144.00	0.1	77	0.13%
2021/12/30	1	146.00	0	0.00	146.00	1	82	1.21%
2021/12/21	5.3	143.06	0	0.00	143.50	5.3	88	6.01%
2021/12/20	5	143.50	0	0.00	144.00	5	87	5.70%
2021/12/17	1	144.00	0	0.00	144.00	1	88	1.14%
2021/12/15	1	143.50	0	0.00	144.00	1	88	1.12%
2021/11/25	1	146.00	0	0.00	145.50	1	98	1.01%
2021/11/22	3	145.00	0	0.00	145.00	3	99	3.01%
2021/11/18	10	146.00	0	0.00	145.00	10	100	9.92%
2021/11/17	5.2	145.52	0	0.00	147.00	5.2	102	5.07%
2021/11/16	5	146.50	0	0.00	146.50	5	108	4.60%
2021/11/15	1	148.50	0	0.00	147.50	1	115	0.86%
2021/11/09	0	0.00	2	150.00	150.00	-2	128	-1.56%
2021/11/08	1	149.00	0	0.00	150.00	1	127	0.78%
2021/10/29	0	0.00	1	152.50	152.50	-1	139	-0.71%
2021/10/25	0	0.00	2	151.50	152.00	-2	144	-1.39%
2021/10/22	1	156.00	4	155.13	153.50	-3	145	-2.06%
2021/10/12	0.1	145.00	2	144.50	143.50	-1.9	141	-1.35%
2021/10/01	1.1	145.14	0	0.00	145.00	1.1	140	0.79%
2021/09/02	2	150.75	0	0.00	150.00	2	141	1.41%
2021/08/27	0	0.00	2	152.00	152.50	-2	143	-1.39%
2021/08/26	2	150.00	0	0.00	149.50	2	141	1.41%
2021/08/23	1.2	147.92	0	0.00	146.50	1.2	140	0.86%
2021/08/20	20	147.50	0.4	148.00	148.00	19.6	135	14.47%
2021/08/19	11	159.50	1	159.50	159.00	10	126	7.92%
2021/08/18	1.3	161.04	0	0.00	161.00	1.3	119	1.09%
2021/08/05	2	164.00	0	0.00	163.50	2	116	1.71%
2021/07/28	0	0.00	3	162.50	163.00	-3	149	-2.00%
2021/07/27	0.2	165.00	0	0.00	163.50	0.2	171	0.12%
2021/07/21	1	165.00	0	0.00	164.00	1	194	0.51%
2021/07/19	1	165.50	0	0.00	164.00	1	198	0.50%
2021/07/13	2	167.00	0	0.00	166.00	2	209	0.95%
2021/07/07	0	0.00	5	168.50	167.50	-5	224	-2.23%
2021/07/06	0	0.00	2	168.50	168.50	-2	238	-0.84%
2021/06/29	1	167.00	0	0.00	167.00	1	266	0.38%
2021/06/28	0	0.00	2	168.50	168.50	-2	271	-0.74%
2021/06/22	1	167.00	0	0.00	167.00	1	285	0.35%
2021/06/18	0	0.00	1	168.50	168.50	-1	289	-0.35%
2021/06/17	0	0.00	2	168.00	168.50	-2	289	-0.69%
2021/06/16	1	168.00	7	166.93	167.00	-6	289	-2.07%
2021/06/09	6	162.42	1	162.00	162.50	5	298	1.67%
2021/06/08	7	164.93	0	0.00	165.00	7	296	2.36%
2021/06/07	0	0.00	2	166.50	166.00	-2	301	-0.66%
2021/06/04	0	0.00	1	167.00	166.50	-1	305	-0.33%
2021/06/02	5	165.50	0	0.00	165.50	5	326	1.53%
2021/06/01	4	165.75	0	0.00	166.00	4	329	1.21%
2021/05/17	8	158.38	0	0.00	157.00	8	371	2.15%
2021/05/13	10	163.50	0	0.00	164.00	10	363	2.75%
2021/05/12	10	159.50	0	0.00	163.00	10	356	2.80%
2021/05/10	10	171.25	5	171.50	172.50	5	337	1.48%
2021/05/06	0	0.00	0.2	171.50	172.50	-0.2	327	-0.06%
2021/05/04	6	181.25	47	175.17	175.00	-41	320	-12.79%
2021/04/29	0	0.00	1	179.00	178.50	-1	283	-0.35%
2021/04/27	0	0.00	1	176.50	176.00	-1	277	-0.36%
2021/04/21	0	0.00	0.1	175.50	179.00	-0.1	264	-0.04%
2021/04/16	25	174.00	0	0.00	175.00	25	259	9.62%
2021/04/15	0	0.00	0.2	174.50	174.50	-0.2	258	-0.06%
2021/04/14	0	0.00	31	172.10	175.00	-31	254	-12.18%
2021/04/13	0	178.00	0	0.00	176.50	0	249	0.00%
2021/04/12	0	0.00	1	179.50	179.00	-1	247	-0.40%
2021/04/09	16	177.50	0	0.00	177.00	16	233	6.86%
2021/04/06	1	168.50	0	0.00	168.00	1	210	0.47%
2021/04/01	4	166.00	0	0.00	166.00	4	208	1.92%
2021/03/31	2	166.00	5	167.00	163.50	-3	204	-1.46%
2021/03/30	0	169.50	5	168.00	168.00	-5	197	-2.54%
2021/03/29	1	169.00	0	0.00	169.00	1	195	0.51%
2021/03/25	0	0.00	0.1	164.25	165.00	-0.1	185	-0.05%
2021/03/18	1	164.00	0	0.00	163.50	1	175	0.57%
2021/03/16	4.1	163.12	0	0.00	162.50	4.1	173	2.37%
2021/03/15	8	163.38	0	0.00	165.00	8	175	4.55%
2021/03/11	2.1	162.43	13	161.50	161.00	-10.9	169	-6.44%
2021/03/10	4	159.75	0	0.00	161.50	4	165	2.42%
2021/03/09	5	160.00	0	0.00	159.00	5	160	3.12%
2021/03/08	7	159.00	0	0.00	158.00	7	151	4.61%
2021/03/05	1	154.00	0	0.00	155.00	1	139	0.72%
2021/03/02	13	152.00	0	0.00	150.50	13	124	10.42%
2021/02/25	10	151.50	0	0.00	151.00	10	121	8.23%
2021/02/24	0	151.00	0.3	152.00	151.50	-0.3	119	-0.27%
2021/02/23	2	150.00	2	152.00	152.00	0	118	0.01%
2021/02/22	0.1	151.63	0	0.00	150.50	0.1	113	0.07%
2021/02/19	1	150.00	1	153.00	153.00	0	109	0.00%
2020/12/30	10	139.75	0	0.00	139.50	10	77	12.97%
2020/12/22	5	139.50	0	0.00	138.50	5	78	6.38%
2020/12/21	0	0.00	0	140.00	140.00	0	80	-0.01%
2020/12/17	0	0.00	1	139.50	140.00	-1	81	-1.23%
2020/12/16	5	139.50	0	0.00	139.50	5	82	6.10%
2020/12/15	2	139.00	0	0.00	139.50	2	81	2.46%
2020/12/09	1	142.00	0.2	142.17	142.00	0.9	77	1.09%
2020/11/16	0	0.00	2	140.00	139.50	-2	84	-2.37%
2020/11/11	0	0.00	10	139.00	139.50	-10	99	-10.04%
2020/11/09	5	138.50	0	0.00	137.50	5	106	4.70%
2020/11/05	5	138.00	0	0.00	137.50	5	106	4.69%
2020/09/28	5	135.50	0	0.00	136.00	5	121	4.11%
2020/09/24	0	0.00	3	134.50	134.50	-3	123	-2.42%
2020/09/23	1	137.00	0	0.00	136.50	1	122	0.82%
2020/09/08	0	0.00	1	140.00	139.50	-1	169	-0.59%
2020/09/01	7	137.21	0	0.00	137.50	7	173	4.04%
2020/08/14	0	0.00	1	137.50	137.50	-1	151	-0.66%
2020/08/10	1	133.50	0	0.00	134.00	1	140	0.71%
2020/08/05	0	0.00	1	133.00	132.50	-1	139	-0.72%
2020/07/08	0	0.00	1	131.05	131.50	-1	141	-0.74%
2020/07/02	10	132.25	0	0.00	132.00	10	139	7.19%
2020/07/01	0	0.00	2	131.75	132.50	-2	138	-1.44%
2020/06/30	1	138.50	0	0.00	139.00	1	131	0.76%
2020/06/29	0	0.00	12	137.50	138.00	-12	123	-9.72%
2020/06/24	1	139.00	0	0.00	139.00	1	114	0.87%
2020/06/22	1	139.00	0	0.00	139.50	1	111	0.90%
2020/06/18	12	139.00	0	0.00	139.00	12	108	11.05%
2020/06/05	0	0.00	1	136.00	136.50	-1	121	-0.82%
2020/05/18	1	130.00	0	0.00	130.00	1	126	0.79%
2020/05/07	1	133.00	0	0.00	133.50	1	127	0.78%
2020/04/09	1	124.00	0	0.00	123.00	1	130	0.76%
2020/03/17	0	0.00	2	118.00	118.00	-2	105	-1.89%
2020/03/13	0	0.00	1	120.50	121.00	-1	96	-1.04%
2020/03/12	0	0.00	1	125.00	125.00	-1	90	-1.11%
2020/02/24	1	130.50	0	0.00	130.00	1	72	1.37%
2020/02/10	1	128.50	0	0.00	128.50	1	68	1.47%
2020/02/04	0	0.00	5	130.00	129.50	-5	67	-7.44%
2020/01/30	2	129.00	0	0.00	128.50	2	60	3.31%
2020/01/17	0	0.00	2	132.00	132.00	-2	52	-3.83%
2019/12/30	2	133.00	10	133.00	132.50	-8	59	-13.45%
2019/12/19	5	133.00	0	0.00	133.00	5	58	8.52%
2019/12/17	4	133.50	0	0.00	133.50	4	57	6.96%
2019/12/16	6.2	133.56	1	134.00	133.50	5.2	58	8.93%
2019/12/09	0	0.00	0.1	134.00	133.50	-0.1	58	-0.10%
2019/11/28	0	0.00	1	134.00	134.00	-1	59	-1.68%
2019/11/27	1	134.50	0	0.00	135.00	1	59	1.68%
2019/11/25	0	135.00	0	0.00	134.50	0	59	0.05%
2019/11/22	0	135.00	0	0.00	134.00	0	59	0.05%
2019/11/13	0	0.00	1	134.00	133.50	-1	64	-1.55%
2019/08/23	0.1	134.50	0	0.00	134.00	0.1	114	0.04%
2019/08/15	0	0.00	1	133.00	132.50	-1	127	-0.78%
2019/08/12	0	0.00	1	132.50	133.00	-1	130	-0.76%
2019/08/07	0.1	132.00	0	0.00	130.50	0.1	133	0.08%
2019/08/06	0	133.50	0	0.00	132.00	0	134	0.00%
2019/07/05	0	0.00	1	139.50	139.50	-1	142	-0.70%
2019/07/03	0	0.00	2	147.50	148.00	-2	142	-1.40%
2019/06/13	1	143.50	0	0.00	145.00	1	141	0.71%
2019/06/04	0	0.00	7	147.64	148.00	-7	135	-5.17%
2019/06/03	0	0.00	6	147.50	147.50	-6	135	-4.43%
2019/05/28	0	0.00	21	146.29	150.50	-21	135	-15.52%
2019/05/27	0	0.00	4	146.75	145.50	-4	126	-3.15%
2019/05/24	0	0.00	10	145.10	145.50	-10	125	-7.96%
2019/05/15	0	0.00	10	148.00	147.00	-10	117	-8.54%
2019/05/09	0	0.00	3	150.67	149.50	-3	118	-2.54%
2019/05/06	1	150.00	0	0.00	150.00	1	115	0.87%
2019/05/03	0	0.00	7	152.50	152.00	-7	113	-6.15%
2019/05/02	0	0.00	11	151.09	152.00	-11	111	-9.88%
2019/04/29	0	0.00	10	150.00	150.00	-10	108	-9.22%
2019/04/25	0	0.00	10	150.15	150.50	-10	108	-9.21%
2019/04/23	1	149.00	0	0.00	150.00	1	107	0.93%
2019/04/22	0	0.00	7	149.50	149.00	-7	107	-6.51%
2019/04/18	1	149.00	0	0.00	149.00	1	105	0.95%
2019/04/16	0	0.00	2	149.75	150.00	-2	102	-1.95%
2019/03/22	1	151.00	1	152.00	150.00	0	74	0.00%
2019/03/21	3	147.83	2	147.00	147.00	1	67	1.47%
2019/03/15	0	0.00	1	148.50	149.00	-1	65	-1.53%
2019/03/08	0	0.00	1	147.50	148.00	-1	63	-1.57%
2019/03/05	3	146.17	0	0.00	146.00	3	60	4.95%
2019/01/25	1	138.00	0	0.00	138.00	1	48	2.06%
2019/01/15	0	0.00	0.4	139.00	138.00	-0.4	60	-0.58%
2019/01/07	1	136.00	0	0.00	136.00	1	78	1.28%
2018/11/01	1	142.00	0	0.00	142.00	1	139	0.72%
2018/10/19	3	141.00	3	140.83	145.00	0	136	0.00%
2018/10/16	1	135.50	0	0.00	136.50	1	123	0.81%
2018/10/11	0	0.00	1	135.00	135.00	-1	120	-0.83%
2018/10/05	0	0.00	7	137.21	139.00	-7	114	-6.14%
2018/10/03	0	0.00	1	141.00	141.00	-1	112	-0.89%
2018/10/02	0	0.00	2	141.50	141.50	-2	112	-1.78%
2018/09/19	0	0.00	3	143.50	143.50	-3	118	-2.52%
2018/09/06	3	139.00	0	0.00	140.00	3	111	2.69%
2018/09/05	0	0.00	10	140.20	141.00	-10	110	-9.02%
2018/09/03	0	0.00	10	142.00	142.00	-10	109	-9.17%
2018/08/29	20	144.00	0	0.00	144.50	20	105	19.04%
2018/08/16	0	0.00	3	140.00	139.00	-3	89	-3.35%
2018/08/10	0	0.00	1	138.50	139.00	-1	79	-1.26%
2018/08/06	0	0.00	1	134.50	134.50	-1	64	-1.54%
2018/08/03	0	0.00	2	131.00	131.00	-2	60	-3.33%
2018/08/02	0	0.00	10	129.50	129.50	-10	58	-17.13%
2018/07/31	5	128.00	1	128.50	128.00	4	57	6.90%
2018/07/20	5	126.00	0	0.00	127.00	5	60	8.31%
2018/07/09	1	123.50	0	0.00	123.50	1	58	1.70%
2018/05/16	0.1	126.50	0	0.00	126.50	0.1	70	0.14%
2018/05/04	0.1	127.00	0	0.00	127.00	0.1	73	0.14%
2018/04/26	2	127.50	0	0.00	128.00	2	72	2.74%
2018/04/18	0.2	136.00	0	0.00	128.00	0.2	76	0.20%
2018/04/16	0	0.00	1	128.50	129.00	-1	77	-1.28%
2018/03/30	1	131.50	0	0.00	131.50	1	75	1.32%
2018/03/27	0	0.00	1	132.00	131.50	-1	73	-1.35%
2018/03/16	0	0.00	1	127.00	128.00	-1	61	-1.62%
2018/02/09	8	124.50	0	0.00	125.50	8	61	13.11%
2018/02/06	15	126.17	0	0.00	126.00	15	60	24.64%
2018/01/22	1	129.00	0	0.00	129.00	1	56	1.77%