LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉佑 (1568)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001531.0331.15-15867-1.73%
2024/03/2200.003030.9831.15-30887-3.38%
2024/03/210.430.9500.0030.800.49130.04%
2024/03/20130.5500.0030.6519450.11%
2024/03/154530.6400.0030.40451,0234.40%
2024/03/13430.8500.0030.7041,2530.32%
2024/03/12130.5500.0031.6511,5420.06%
2024/03/1100.00130.1529.95-11,582-0.06%
2024/03/08230.98230.8030.5001,5970.00%
2024/03/0600.00534.0733.90-51,797-0.28%
2024/03/05234.3000.0033.9021,7940.11%
2024/02/29134.6000.0034.5511,8010.06%
2024/02/27134.55534.6034.30-41,793-0.22%
2024/02/2600.00333.2533.70-31,730-0.17%
2024/02/2300.00332.9032.65-31,740-0.17%
2024/02/2200.00232.8332.95-21,771-0.11%
2024/02/2000.00332.1032.10-31,846-0.16%
2024/02/1600.00330.9531.65-31,998-0.15%
2024/02/15630.42130.7530.6552,1090.24%
2024/01/29129.5000.0029.7012,5040.04%
2024/01/09530.9500.0030.8554,2000.12%
2024/01/05131.6000.0031.4514,3440.02%
2024/01/04133.00132.2032.0004,3770.00%
2024/01/02233.4500.0033.1524,4050.05%
2023/12/29133.30133.2532.9004,4090.00%
2023/12/2200.00433.8033.30-44,444-0.09%
2023/12/211033.3000.0033.40104,4810.22%
2023/12/19132.90532.9033.35-44,511-0.09%
2023/12/181033.451.133.4933.408.94,5050.20%
2023/12/1400.00535.8035.00-54,510-0.11%
2023/12/125435.4000.0035.00544,5731.18%
2023/12/113535.1100.0035.40354,8840.72%
2023/12/0800.00835.9336.55-85,045-0.16%
2023/12/071337.012537.4136.00-124,954-0.24%
2023/12/06735.701335.5835.90-64,665-0.13%
2023/12/051234.3300.0034.95124,6320.26%
2023/12/048235.82735.7635.25754,6421.62%
2023/12/011035.162135.3636.45-114,552-0.24%
2023/11/274032.90132.3032.30394,3890.89%
2023/11/236033.5000.0033.45604,3941.37%
2023/11/211034.05134.6033.8094,3400.21%
2023/11/170.134.851634.8934.60-15.94,257-0.37%
2023/11/16134.30734.4934.15-64,195-0.14%
2023/11/15134.803234.4634.45-314,139-0.75%
2023/11/14633.023633.1433.75-304,018-0.75%
2023/11/13331.925231.4131.90-493,876-1.26%
2023/11/10230.0000.0030.1023,7940.05%
2023/11/095929.86229.8029.80573,7741.51%
2023/11/085531.852133.0230.55343,7290.91%
2023/11/07732.5000.0032.4573,4980.20%
2023/11/0600.00432.1832.15-43,504-0.11%
2023/11/0300.00132.3032.10-13,517-0.03%
2023/11/02532.7200.0032.3053,4830.14%
2023/10/31632.35132.7532.0053,4210.15%
2023/10/301333.6900.0033.00133,3330.39%
2023/10/27333.7300.0033.6033,2760.09%
2023/10/26534.54234.2034.0033,2300.09%
2023/10/253035.41135.9035.30293,1450.92%
2023/10/24937.72638.6736.9033,0110.10%
2023/10/231036.55737.1736.9032,6970.11%
2023/10/203938.457338.6738.75-342,492-1.36%
2023/10/19132.954634.5535.45-452,059-2.19%
2023/10/1800.001132.5732.25-111,905-0.58%
2023/10/17332.623432.5632.45-311,850-1.68%
2023/10/162131.1300.0031.60211,7711.19%
2023/10/13732.143032.2431.95-231,734-1.33%
2023/10/12130.2500.0030.3511,6200.06%
2023/10/1100.00129.4529.50-11,580-0.06%
2023/10/0600.00528.9029.70-51,555-0.32%
2023/10/0500.001728.9528.85-171,542-1.10%
2023/10/03229.3500.0029.2021,5310.13%
2023/10/02329.0700.0028.9531,5190.20%
2023/09/26129.45129.5029.3501,4980.00%
2023/09/2500.00129.6529.35-11,453-0.07%
2023/09/21128.3000.0028.6011,4110.07%
2023/09/20229.401628.9928.50-141,397-1.00%
2023/09/1900.00128.4028.85-11,370-0.07%
2023/09/180.128.80128.9028.90-0.91,339-0.07%
2023/09/152129.212828.7929.20-71,315-0.53%
2023/09/141429.993730.2729.80-231,230-1.87%
2023/09/131627.922328.4328.80-7892-0.78%
2023/09/12227.25927.1427.00-7664-1.05%
2023/09/07126.600.226.6027.100.86500.12%
2023/09/04126.3000.0026.1017690.13%
2023/09/0100.00426.0025.75-4761-0.53%
2023/08/302125.652126.6026.0507990.00%
2023/08/2200.002624.2424.10-26846-3.07%
2023/08/1400.00124.8024.40-1877-0.11%
2023/08/1100.00124.1023.90-1873-0.11%
2023/08/1011.223.731023.8523.701.28790.14%
2023/08/09126.05326.6726.00-2859-0.23%
2023/08/07125.7000.0025.7518270.12%
2023/08/04425.331025.4525.40-6823-0.73%
2023/07/3100.00624.7624.65-6804-0.75%
2023/07/26523.9000.0023.9557940.63%
2023/07/241123.1900.0023.35117931.39%
2023/07/18123.80223.7523.75-1796-0.13%
2023/07/06325.984926.0125.40-46775-5.93%
2023/07/0400.00826.4326.35-8766-1.04%
2023/06/30125.8500.0025.8017500.13%
2023/06/2900.00625.8826.15-6749-0.80%
2023/06/28525.351825.4125.35-13744-1.75%
2023/06/271125.8100.0025.15117421.48%
2023/06/19125.8500.0025.8517480.13%
2023/06/151026.3500.0026.55107391.35%
2023/06/1400.00527.6026.90-5729-0.69%
2023/06/12128.00227.2826.85-1656-0.15%
2023/06/09125.7000.0026.1015440.18%
2023/06/05126.5000.0026.4514750.21%
2023/06/0200.00225.5526.65-2428-0.47%
2023/06/0100.00425.4024.90-4387-1.03%
2023/05/30124.4500.0024.5513740.27%
2023/05/2900.003425.6125.60-34364-9.33%
2023/05/19225.1000.0025.0523360.59%
2023/05/1800.002824.9725.10-28323-8.65%
2023/05/1700.00124.8524.85-1311-0.32%
2023/05/16324.68324.8224.5003040.00%
2023/05/0800.00223.4823.20-2294-0.68%
2023/04/27223.3000.0023.3023370.59%
2023/04/26223.1000.0023.1023350.60%
2023/04/21323.4000.0023.1533300.91%
2023/04/1700.00124.5024.55-1314-0.32%
2023/04/1400.00324.3024.10-3311-0.96%
2023/04/06523.9000.0023.9053221.55%
2023/03/1700.00523.3023.25-5301-1.66%
2023/03/15523.2000.0023.2053061.63%
2023/03/13223.2000.0023.3523230.62%
2023/03/1000.00423.8523.75-4332-1.20%
2023/03/08424.4000.0024.7544340.92%
2023/03/0700.002724.5924.55-27530-5.09%
2023/03/02523.5000.0023.5055340.93%
2023/03/012123.6000.0023.50215353.92%
2023/02/242024.1700.0023.95205393.70%
2023/02/235024.3900.0024.40505439.20%
2023/02/221724.4500.0024.25175443.12%
2023/02/211524.6600.0024.80155492.73%
2023/02/201024.3500.0024.45105491.82%
2023/02/10224.00423.9023.90-2570-0.35%
2023/02/07124.3000.0024.2015740.17%
2023/02/03124.5000.0024.3015750.17%
2023/02/011024.7800.0024.55105751.74%
2022/12/2200.00423.0023.00-4673-0.59%
2022/12/20523.2800.0022.7556960.72%
2022/12/19123.5000.0023.6517050.14%
2022/12/1200.002125.0524.70-21755-2.78%
2022/12/091024.7500.0024.50107721.29%
2022/12/08225.1000.0025.2527920.25%
2022/12/05325.5300.0025.5038700.34%
2022/12/02325.4500.0025.6038740.34%
2022/12/013525.3300.0025.25358763.99%
2022/11/301925.52125.5025.45188862.03%
2022/11/2900.00525.9826.25-5853-0.59%
2022/11/2800.00123.7023.90-1876-0.11%
2022/11/0800.00124.0523.75-11,930-0.05%
2022/10/1400.001023.0023.40-104,598-0.22%
2022/10/1200.00723.3223.20-74,718-0.15%
2022/10/111223.051223.0523.0504,7860.00%
2022/10/0400.00124.5024.60-15,204-0.02%
2022/09/28124.0000.0023.3515,6760.02%
2022/09/27524.5000.0024.8055,6820.09%
2022/09/232025.9400.0025.30205,7050.35%
2022/09/221026.101026.6026.5005,7180.00%
2022/09/21126.2000.0026.2015,7390.02%
2022/09/20226.7500.0027.0025,7490.03%
2022/09/191127.16127.0026.65105,7820.17%
2022/09/161828.1600.0027.55185,8220.31%
2022/09/15528.201529.1828.30-105,898-0.17%
2022/09/142028.4600.0028.60205,9350.34%
2022/09/1300.001829.1528.90-186,003-0.30%
2022/09/121828.1000.0028.40186,0450.30%
2022/09/0800.002628.8429.00-266,096-0.43%
2022/09/07128.20128.3028.3006,3350.00%
2022/09/061128.0500.0028.40116,5550.17%
2022/09/052729.5200.0028.90277,2900.37%
2022/09/0200.00631.2530.30-67,531-0.08%
2022/09/01230.10630.2430.25-47,468-0.05%
2022/08/3100.00330.2830.10-37,420-0.04%
2022/08/3000.002230.1130.30-227,391-0.30%
2022/08/292229.0500.0029.35227,3390.30%
2022/08/266730.773431.0630.20337,2920.45%
2022/08/251329.671630.4029.50-37,016-0.04%
2022/08/241029.206529.4029.80-556,923-0.79%
2022/08/23428.2800.0028.8546,8790.06%
2022/08/221028.5800.0028.00106,8590.15%
2022/08/193929.51129.1029.10386,8740.55%
2022/08/182729.22229.6029.60257,1470.35%
2022/08/172028.98529.0529.25157,3760.20%
2022/08/162529.792929.6229.45-47,487-0.05%
2022/08/1500.00127.8528.80-17,337-0.01%
2022/08/12128.70228.3028.30-17,311-0.01%
2022/08/11128.051428.0128.05-137,268-0.18%
2022/08/1000.00828.7028.55-87,211-0.11%
2022/08/091528.34128.0028.75147,1080.20%
2022/08/0800.001326.9327.85-136,988-0.19%
2022/08/051027.3800.0027.95106,9400.14%
2022/08/04127.903027.6026.95-296,871-0.42%
2022/08/031228.3000.0028.05126,7620.18%
2022/08/028230.293429.5429.80486,5800.73%
2022/08/015631.314831.3131.0586,0810.13%
2022/07/29829.0828.128.4029.45-20.15,151-0.39%
2022/07/28127.3500.0026.8014,9020.02%
2022/07/27126.3000.0026.8014,8560.02%
2022/07/2600.00725.8626.20-74,826-0.15%
2022/07/25126.65126.4026.3004,8070.00%
2022/07/222527.792628.5327.25-14,776-0.02%
2022/07/2000.00128.0027.65-14,547-0.02%
2022/07/152827.0600.0027.30284,3240.65%
2022/07/14227.482527.9327.30-234,250-0.54%
2022/07/132927.132928.0526.9004,1500.00%
2022/07/123027.201026.2326.35204,0070.50%
2022/07/11126.501728.4828.30-163,864-0.41%
2022/07/08425.292424.9026.25-203,554-0.56%
2022/07/07523.6100.0023.9053,3890.15%
2022/07/05123.65323.5023.75-23,350-0.06%
2022/07/04322.6700.0022.8033,3300.09%
2022/07/01623.28622.9522.3003,3200.00%
2022/06/301723.13223.0023.05153,2860.46%
2022/06/29324.35624.5124.35-33,255-0.09%
2022/06/2700.00225.0025.10-23,200-0.06%
2022/06/2400.00224.9024.25-23,158-0.06%
2022/06/231423.6127.124.0124.50-13.13,097-0.42%
2022/06/221523.47324.0022.90122,9980.40%
2022/06/21423.9800.0024.7542,9350.14%
2022/06/201125.12725.2123.6542,8490.14%
2022/06/17626.24226.3526.2542,7550.15%
2022/06/16227.68227.9627.0502,6690.00%
2022/06/1516.128.031127.5227.255.12,4130.21%
2022/06/1418931.1319231.0528.10-32,178-0.14% 大買/大賣/
2022/06/133329.122329.7130.45101,4120.71%
2022/06/1000.002126.9527.70-211,113-1.89%
2022/06/09125.2000.0025.2011,0500.10%
2022/06/08125.9500.0025.9511,0390.10%
2022/06/0700.00225.8526.05-21,026-0.19%
2022/06/06124.85225.5025.10-11,004-0.10%
2022/06/02125.4500.0025.4519980.10%
2022/06/0100.00125.8025.70-1989-0.10%
2022/05/31324.9800.0025.1039730.31%
2022/05/27325.651126.4026.00-8930-0.86%
2022/05/264726.864627.0926.6518850.11%
2022/05/254625.542726.3726.30195763.30%
2022/05/24425.815125.8025.90-47315-14.89%
2022/05/2300.003222.9423.55-32115-27.62%
2022/05/2000.00221.2021.45-293-2.15%
2022/05/0900.002018.9819.00-2077-25.86%
2022/04/28121.15320.6820.05-278-2.54%
2022/04/22020.3500.0019.600720.03%
2022/04/08220.7500.0021.252942.12%
2022/04/0700.001321.5320.95-13105-12.35%
2022/03/0300.00120.9520.85-1203-0.49%
2022/02/22521.4000.0021.3052082.40%
2022/02/211121.3100.0021.40112085.27%
2022/02/11221.7000.0021.7522160.92%
2022/02/10521.70122.0021.8542171.84%
2022/02/091121.4800.0021.45112165.09%
2022/01/26520.7000.0020.7052262.21%
2022/01/25220.6500.0020.5522270.88%
2022/01/20521.1000.0021.4052272.20%
2022/01/11222.3500.0022.3022450.82%
2022/01/07222.3300.0022.3022530.79%
2022/01/062322.9000.0022.90232509.18%
2022/01/05523.2500.0023.3552472.02%
2022/01/041023.2500.0023.15102474.05%
2021/12/301123.77124.0023.95102404.15%
2021/12/29223.0500.0023.1022290.87%
2021/12/282223.31123.0523.55212269.27%
2021/12/271024.003624.8623.95-26221-11.74%
2021/12/2416522.9416623.0023.00-1174-0.57% 大買/大賣/
2021/12/15520.9500.0020.7551563.20%
2021/12/101020.9500.0020.95101556.43%
2021/12/0700.00120.8020.70-1156-0.64%
2021/10/2700.00122.8022.60-1195-0.51%
2021/10/19122.80222.4822.50-1236-0.42%
2021/10/0100.00120.8520.30-1325-0.31%
2021/09/2700.00222.0022.20-2412-0.48%
2021/09/1000.00122.3522.05-1678-0.15%
2021/09/0900.00221.3021.30-2694-0.29%
2021/09/0600.00222.2322.05-2699-0.29%
2021/09/0300.00123.0022.65-1698-0.14%
2021/09/0200.00122.8523.00-1702-0.14%
2021/08/3100.00123.0022.90-1705-0.14%
2021/08/27123.30123.0523.4007100.00%
2021/08/2600.002323.2723.65-23715-3.22%
2021/08/1600.00123.1523.20-1747-0.13%
2021/08/0600.00526.8526.60-5795-0.63%
2021/08/0300.00126.8526.80-1856-0.12%
2021/07/3000.00927.7127.30-9871-1.03%
2021/07/27228.8500.0027.9029000.22%
2021/07/23227.85128.2027.7018950.11%
2021/07/2100.00526.2026.00-5902-0.55%
2021/07/2000.00527.0726.55-5911-0.55%
2021/07/1900.00127.2527.55-1923-0.11%
2021/07/1600.00227.5527.40-2951-0.21%
2021/07/1500.00227.4527.45-2967-0.21%
2021/07/13928.78129.1027.9081,0010.80%
2021/07/1200.00628.8329.70-6989-0.61%
2021/07/0800.00128.5028.40-11,019-0.10%
2021/07/0700.00129.0028.30-11,058-0.09%
2021/07/06130.00129.4028.7501,0860.00%
2021/07/05229.28329.2528.90-11,103-0.09%
2021/07/02128.9000.0028.9511,1790.08%
2021/06/28328.55328.6528.4501,7700.00%
2021/06/251430.0621330.0229.00-1991,771-11.23% 大賣/鉅額交易
2021/06/2421029.3312.228.6629.40197.91,71211.55% 大買/鉅額交易
2021/06/230.226.7500.0026.750.21,6830.01%
2021/06/09224.9000.0024.7522,6850.07%
2021/05/19124.5000.0025.1513,2720.03%
2021/05/181123.251024.2223.8013,2770.03%
2021/05/171.123.141122.8522.20-9.93,273-0.30%
2021/05/1200.00723.8624.00-73,346-0.21%
2021/05/1100.001026.5526.40-103,339-0.30%
2021/05/10128.2000.0028.1513,3590.03%
2021/05/07128.6000.0028.8513,3810.03%
2021/05/0300.00228.9028.55-23,552-0.06%
2021/04/29130.450.530.7030.400.53,6000.01%
2021/04/280.530.0000.0030.900.53,6700.01%
2021/04/27130.7000.0030.5013,7480.03%
2021/04/26230.9000.0031.1023,8690.05%
2021/04/22430.8600.0030.0044,3730.09%
2021/04/21231.5000.0031.5024,5750.04%
2021/04/19532.45732.7032.45-25,196-0.04%
2021/04/16132.90233.3533.35-15,389-0.02%
2021/04/14332.28432.0031.85-15,548-0.02%
2021/04/131332.9300.0032.80135,5310.24%
2021/04/1200.00634.6034.30-65,560-0.11%
2021/04/092035.3500.0035.00205,5690.36%
2021/04/081636.33636.2836.00105,5330.18%
2021/04/0700.001235.4835.25-125,438-0.22%
2021/04/061537.61636.0835.8095,3690.17%
2021/04/011934.526035.2335.75-415,092-0.81%
2021/03/31632.221332.2932.50-74,860-0.14%
2021/03/30631.00531.2030.9514,7790.02%
2021/03/29831.27731.6131.1514,7620.02%
2021/03/2600.00131.1531.20-14,735-0.02%
2021/03/253530.831531.2230.85204,7410.42%
2021/03/244131.224030.9931.1014,7200.02%
2021/03/231731.091331.5230.6044,6990.09%
2021/03/226832.471433.0331.20544,6541.16%
2021/03/1912632.4612632.7033.0004,5610.00% 大買/大賣/
2021/03/183431.385331.3732.45-194,075-0.47%
2021/03/171529.251529.2729.5003,9060.00%
2021/03/162528.51629.2428.60193,8410.49%
2021/03/12127.6000.0027.3513,8180.03%
2021/03/091027.59126.9527.3093,8850.23%
2021/03/08229.28128.8528.3013,8910.03%
2021/03/052929.162729.3829.5523,8840.05%
2021/03/0400.00428.4529.80-43,773-0.11%
2021/03/02526.6000.0026.3553,7660.13%
2021/02/2600.002127.4827.20-213,798-0.55%
2021/02/2500.00228.2028.00-23,791-0.05%
2021/02/24227.4000.0027.4023,7830.05%
2021/02/22627.93728.5928.55-13,758-0.03%
2021/02/1800.001527.8227.90-153,712-0.40%
2021/02/172126.83227.0027.00193,6950.51%
2021/02/05628.05127.6526.8553,6830.14%
2021/02/04527.50526.5027.5003,6560.00%
2021/02/03727.502427.9227.05-173,641-0.47%
2021/02/02226.0000.0026.4523,5790.06%
2021/02/012126.201026.7325.75113,5550.31%
2021/01/29527.60528.1527.5503,5200.00%
2021/01/281228.841029.2128.4023,4950.06%
2021/01/27529.31729.4930.10-23,443-0.06%
2021/01/25128.4500.0028.5013,3210.03%
2021/01/22728.24728.6128.0003,2810.00%
2021/01/211130.311030.0029.3013,2180.03%
2021/01/202031.101630.5030.8543,1490.13%
2021/01/192432.892931.9631.60-53,071-0.16%
2021/01/182532.142732.1432.20-22,961-0.07%
2021/01/1512133.0812732.7832.30-62,896-0.21% 大買/大賣/
2021/01/141331.102128.7531.60-82,551-0.31%
2021/01/135129.786229.8728.75-112,318-0.47%
2021/01/121,10430.081,08929.9629.50152,1440.70% 大買/大賣/
2021/01/116627.3626627.4628.65-2001,657-12.06% 大賣/鉅額交易
2021/01/0821126.059426.0426.051171,4428.11% 大買/鉅額交易
2021/01/07322.623523.0923.70-321,310-2.44%
2021/01/068222.13221.5021.55801,2406.45%
2021/01/051424.03924.2223.0051,2130.41%
2021/01/041121.986623.0723.55-551,139-4.83%
2020/12/3100.00521.6021.45-51,096-0.46%
2020/12/303021.1900.0021.30301,0902.75%
2020/12/2900.00521.2021.15-51,086-0.46%
2020/12/211220.9000.0020.85121,0451.15%
2020/12/17122.4500.0022.6011,0110.10%
2020/12/1600.00223.3323.20-2994-0.20%
2020/12/15523.3000.0022.3059710.51%
2020/12/1400.00122.3022.30-1942-0.11%
2020/12/11321.9700.0021.7539310.32%
2020/12/10222.2000.0022.3529220.22%
2020/12/09123.05523.1922.80-4911-0.44%
2020/12/08923.36723.2623.4028940.22%
2020/12/07221.901022.0522.00-8851-0.94%
2020/12/04522.9500.0022.7058270.60%
2020/12/032524.371224.6122.90137961.63%
2020/12/012224.69824.6324.85147101.97%
2020/11/302025.424625.8425.45-26664-3.91%
2020/11/27822.9620.423.2123.90-12.4517-2.40%
2020/11/2613.420.909121.2321.75-77.6429-18.08%
2020/11/2500.001119.7419.80-11387-2.84%
2020/11/2300.00118.8018.35-1353-0.28%
2020/11/2000.002118.1618.30-21370-5.67%
2020/11/18117.2000.0017.2513550.28%
2020/11/13117.3500.0017.5013520.28%
2020/11/1100.001518.3018.30-15347-4.31%
2020/11/1000.001318.0417.65-13337-3.85%
2020/11/0600.00417.3017.25-4329-1.21%
2020/11/0500.00317.1317.40-3327-0.92%
2020/11/04116.6000.0016.6013210.31%
2020/11/02316.3700.0016.2533180.94%
2020/10/301916.9700.0016.75193146.05%
2020/10/2900.00317.5017.55-3310-0.97%
2020/10/28317.7500.0017.7033080.97%
2020/10/27217.502018.3918.25-18299-6.02%
2020/10/262517.8000.0017.75252858.76%
2020/10/232918.511018.4918.65192657.16%
2020/10/22517.912017.9518.00-15182-8.24%
2020/10/21516.5400.0016.4051333.74%
2020/10/20316.45216.2516.3511330.75%
2020/10/12215.8500.0015.8521271.57%
2020/10/085216.4500.0016.305212641.26%
2020/09/2300.00515.7015.65-5131-3.79%
2020/09/1600.00415.7515.85-4132-3.03%
2020/09/1500.001315.9115.85-13133-9.72%
2020/09/080.116.0000.0015.700.11340.05%
2020/09/04516.1900.0016.1551353.70%
2020/09/0300.00416.4016.25-4133-2.99%
2020/09/0200.00416.9916.70-4136-2.93%
2020/08/2800.00115.8515.85-1121-0.82%
2020/08/272415.9600.0015.702412019.87%
2020/08/26616.2400.0016.4061085.53%
2020/08/1900.001014.9415.10-10103-9.62%
2020/08/1400.001814.9914.95-18110-16.22%
2020/07/2100.001015.3215.30-10171-5.82%
2020/07/20315.3500.0015.4031711.75%
2020/07/1300.000.216.7516.20-0.2175-0.11%
2020/07/081016.2200.0016.35101735.76%
2020/07/0600.002016.4416.30-20171-11.63%
2020/07/02316.0200.0015.9531691.77%
2020/06/2400.00316.2516.00-3176-1.70%
2020/06/2200.00216.5016.15-2189-1.05%
2020/06/19516.1000.0016.3551922.60%
2020/06/184816.0500.0016.104820023.93%
2020/06/174016.0000.0016.104020219.79%
2020/06/162115.9500.0016.102120410.25%
2020/06/15615.8000.0015.9062112.84%
2020/06/1110016.1000.0015.9010021845.68%
2020/06/089916.283016.1216.106923729.05%
2020/06/057716.2500.0016.157723532.75%
2020/06/042616.0000.0016.002623311.11%
2020/06/025016.0000.0015.955023521.24%
2020/06/012216.1300.0016.10222349.37%
2020/05/296816.1100.0016.206823329.06%
2020/05/285515.9900.0015.755523323.58%
2020/05/273415.9500.0016.103424114.05%
2020/05/2600.00217.0016.10-2240-0.83%
2020/05/254115.4600.0015.504122618.09%
2020/05/211115.3500.0015.55112234.92%
2020/05/181314.3500.0014.40132195.92%
2020/05/145414.8700.0014.205421525.04%
2020/05/133715.47116.1015.303620817.28%
2020/05/12616.10116.2016.2051952.56%
2020/05/0800.00215.0014.95-2165-1.21%
2020/04/30314.9500.0015.0031631.83%
2020/04/292214.881015.0614.95121637.33%
2020/04/28814.0700.0014.1581614.96%
2020/04/27114.10514.0914.05-4164-2.44%
2020/04/23713.6000.0013.6071644.25%
2020/04/0900.00214.0014.20-2160-1.25%
2020/04/08214.1000.0014.2021591.26%
2020/03/2700.00313.3013.60-3158-1.90%
2020/03/16313.6000.0013.7031392.16%
2020/03/12114.90515.2014.95-4122-3.26%
2020/02/2700.001117.2817.25-11104-10.54%
2020/02/2500.00117.4017.50-1105-0.95%
2020/02/24117.45217.4517.35-1105-0.95%
2020/02/21117.5000.0017.5011040.96%
2020/02/20117.5000.0017.5011040.96%
2020/02/18317.6500.0017.6031022.92%
2020/02/17517.6800.0017.6551024.87%
2020/02/13517.70517.7017.7001060.00%
2020/02/051017.9000.0017.85101079.28%
2020/01/0300.00219.6519.45-2115-1.73%
2020/01/0200.00519.4519.55-5118-4.23%
2019/12/201020.20720.3520.0031142.61%
2019/12/19720.772521.1920.50-18111-16.13%
2019/12/1800.00219.8020.20-298-2.04%
2019/12/1700.00619.0219.00-691-6.55%
2019/12/10119.10118.8518.8501100.00%
2019/12/0900.00719.1418.80-7113-6.19%
2019/12/0600.00219.2319.20-2115-1.73%
2019/11/27218.8000.0018.6521351.47%
2019/11/18719.43119.2519.3562672.24%
2019/11/151719.4600.0019.35172945.78%
2019/11/01519.9500.0019.8554941.01%
2019/10/30520.1500.0020.1055180.96%
2019/10/291020.4500.0020.05105871.70%
2019/10/25520.2000.0020.0556090.82%
2019/10/24320.2500.0020.0536090.49%
2019/10/22720.2500.0020.2576101.15%
2019/10/1600.00120.8520.75-1614-0.16%
2019/10/15120.051020.9621.00-9614-1.46%
2019/10/141019.9000.0019.65106071.65%
2019/10/0800.00220.2520.15-2602-0.33%
2019/10/041220.8800.0020.90126011.99%
2019/10/03420.8900.0020.8045990.67%
2019/09/2500.00821.1221.15-8602-1.33%
2019/09/19120.90120.9020.9005970.00%
2019/09/161021.3000.0021.05105941.68%
2019/09/1100.00122.1022.10-1582-0.17%
2019/09/09122.9500.0022.6015780.17%
2019/08/27722.76323.1722.2545440.74%
2019/08/23224.8800.0023.8524800.42%
2019/08/22323.60323.5723.2004540.00%
2019/08/2000.002823.8124.00-28422-6.62%
2019/08/191122.5000.0021.85113952.78%
2019/08/16122.1000.0022.1013900.26%
2019/08/1300.00124.3023.30-1360-0.28%
2019/08/121823.4200.0023.80183535.09%
2019/08/08123.90324.6524.10-2340-0.59%
2019/08/072024.50923.9123.80113213.43%
2019/08/062624.663424.7624.85-8289-2.76%
2019/08/051823.522123.5423.80-3229-1.31%
2019/08/021622.08222.0021.85141947.21%
2019/08/01223.35222.8322.6501860.00%
2019/07/31323.131722.9123.00-14168-8.29%
2019/07/30321.505221.2821.70-49102-48.02%
2019/07/1700.00319.9519.75-383-3.61%
2019/07/1500.00319.9519.85-381-3.66%
2019/07/09719.6600.0019.757858.19%
2019/06/171519.6000.0019.551511413.11%
2019/05/31219.7500.0019.7521461.36%
2019/04/2200.00120.2020.00-1171-0.58%
2019/04/1100.00220.0820.00-2174-1.15%
2019/04/09120.20120.0520.1001740.00%
2019/04/02120.05320.0820.65-2182-1.09%
2019/03/2100.00520.3020.20-5291-1.71%
2019/03/19220.60120.2020.4013130.32%
2019/03/1300.001119.7019.85-11307-3.58%
2019/03/12119.90119.6519.6003060.00%
2019/03/06520.0700.0019.7553021.65%
2019/02/27119.1500.0019.4512850.35%
2019/02/261019.4000.0019.40102823.54%
2019/02/221419.7400.0019.65142805.00%
2019/02/2100.00220.2019.95-2279-0.72%
2019/02/1500.00219.1018.65-2270-0.74%
2019/02/1300.00219.0019.00-2269-0.74%
2019/02/1100.00118.3018.40-1265-0.38%
2019/01/30118.2500.0018.3512660.38%
2019/01/29118.5000.0018.3512680.37%
2019/01/0900.00119.1519.20-1288-0.35%
2019/01/07119.7000.0019.5012900.34%
2019/01/035019.9200.0019.405030816.18%
2019/01/024020.6000.0020.254030613.04%
2018/12/286020.8000.0020.906030819.45%
2018/12/272020.9300.0020.85203116.42%
2018/12/266020.9500.0020.806031019.30%
2018/12/252021.0100.0021.10203116.41%
2018/12/24121.551121.9121.60-10310-3.22%
2018/12/21921.192421.3821.40-15289-5.19%
2018/12/2000.00120.2019.90-1255-0.39%
2018/12/171119.4800.0019.40112564.29%
2018/12/1400.002420.2119.45-24258-9.27%
2018/12/13320.232120.0520.25-18235-7.64%
2018/12/121218.4400.0018.45122185.49%
2018/12/112218.2600.0018.352221510.22%
2018/12/1014118.3700.0018.1514122263.31% 大買/鉅額交易
2018/12/067518.4300.0018.607523431.95%
2018/12/04518.8000.0018.8552521.98%
2018/11/30519.0000.0018.5552641.89%
2018/11/291518.4000.0018.50152665.62%
2018/11/284018.3200.0018.304027014.79%
2018/11/272018.3300.0018.50202707.40%
2018/11/261018.4300.0018.50102723.68%
2018/11/15518.2500.0018.2553151.58%
2018/11/051017.8500.0017.90103313.02%
2018/11/01517.8500.0017.8553311.51%
2018/10/2500.00117.2017.05-1340-0.29%
2018/10/121018.5500.0018.30103342.99%
2018/10/11118.601919.0118.60-18327-5.49%
2018/10/09520.9000.0020.6553181.57%
2018/10/081021.4000.0020.95103163.16%
2018/10/05122.25422.1921.60-3313-0.96%
2018/10/0100.001823.0223.05-18303-5.93%
2018/09/2700.001022.3021.95-10292-3.42%
2018/09/261820.9900.0021.70182846.32%
2018/09/10118.95118.7518.6503070.00%
2018/09/05121.20321.2521.45-2287-0.70%
2018/09/041022.0300.0021.85102903.44%
2018/08/29222.0000.0022.1022950.68%
2018/08/1400.00124.7024.50-1285-0.35%
2018/08/101525.6200.0025.55152825.30%
2018/08/0900.00126.4526.45-1281-0.36%
2018/08/081026.5000.0026.35102823.54%
2018/08/0200.00226.2026.20-2286-0.70%
2018/08/0100.00126.3026.45-1295-0.34%
2018/07/3000.00226.0025.80-2300-0.67%
2018/07/27426.3300.0026.3542991.33%
2018/07/03527.5000.0027.3053331.50%
2018/06/26128.6500.0028.6513370.30%
2018/06/2500.001929.3129.25-19339-5.59%
2018/06/21230.23329.9529.80-1339-0.29%
2018/06/203832.031131.2530.60273328.12%
2018/06/19628.48229.4030.5042931.36%
2018/06/14428.5500.0028.5042951.36%
2018/06/12628.8400.0028.9063081.95%
2018/06/1100.00229.0529.00-2301-0.66%
2018/05/3100.00130.4530.45-1283-0.35%
2018/05/24130.3000.0030.1512850.35%
2018/05/1000.00130.0029.80-1321-0.31%
2018/05/09931.201030.5130.60-1317-0.31%
2018/04/24127.0000.0027.8013260.31%
2018/04/1300.00330.1530.40-3334-0.90%
2018/04/1200.00430.3030.35-4335-1.19%
2018/03/3100.00130.9530.95-1355-0.28%
2018/03/30231.0300.0030.9023620.55%
2018/03/23131.3500.0031.3513910.26%
2018/03/16133.10132.8533.1003970.00%
2018/01/30134.0500.0034.1017720.13%
2018/01/2300.001434.4034.60-14892-1.57%
2018/01/10134.50234.3034.85-11,008-0.10%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音